9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
43 702 324 529 252 920.00 £

Market Capitalizations

attach_money
1 625 309 519 962 086.25 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.39 £ 10 714 903 896 547.53 £ 1 657 163 313 601.74 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.17 £ 10 426 324 670 458.16 £ 1 264 517 018 358.06 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 526.97 £ 10 406 066 393 680.87 £ 1 779 186 133 168.38 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 570.63 £ 10 334 590 326 685.89 £ 41 062 043 060.53 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.26 £ 10 266 652 738 323.96 £ 1 278 327 781 842.92 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.38 £ 10 080 457 604 410.35 £ 906 283 395 501.06 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 093.23 £ 9 962 574 974 001.52 £ 570 381 635 060.29 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.65 £ 687 749 278 856.38 £ 126 221 934 177.11 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 212.21 £ 569 507 023 757.54 £ 7 221 254 413.86 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 864 360 827.14 £ 873 403 200 950.27 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 892.91 £ 9 867 882 447 685.71 £ 1 107 018 592 891.85 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.46 £ 419 279 221 624.82 £ 29 117 793 996.79 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 125.26 £ 4 433 391 210 480.13 £ 362 108 959 527.90 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 113.73 £ 9 830 556 501 959.68 £ 236 958 813 284.08 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 497 804 882.32 £ 73 567 088 430.91 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.63 £ 9 560 584 495 789.59 £ 43 687 749 269.13 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.43 £ 9 436 376 532 688.21 £ 2 125 080 035 521.20 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.42 £ 9 281 991 040 590.25 £ 233 800 515 638.61 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.47 £ 9 158 874 420 559.14 £ 115 129 360 736.85 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 370.00 £ 9 030 153 628 522.09 £ 96 811 411 221.54 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.10 £ 559 834 733 155.16 £ 90 464 352 043.68 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 558 335 602.42 £ 156 781 087 392.80 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 865.01 £ 5 726 574 473 398.65 £ 767 535 433 932.93 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 548.28 £ 8 981 624 188 562.20 £ 904 252 755 751.39 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.12 £ 8 623 232 824 400.77 £ 575 319 749 219.04 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 971.02 £ 8 541 740 171 572.52 £ 1 569 190 707 277.09 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.43 £ 8 533 073 033 213.91 £ 438 690 828 581.66 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 257 415 864.09 £ 950 794 657 875.91 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.41 £ 8 501 874 866 489.42 £ 639 620 264 131.60 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 647.70 £ 8 448 537 151 199.16 £ 43 525 366 220.08 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 304.12 £ 8 170 600 262 324.39 £ 156 272 367 785.39 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 866 182 572.13 £ 865 925 844 453.21 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.47 £ 2 577 780 208 443.52 £ 615 642 103 620.74 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 237.87 £ 8 081 040 023 316.05 £ 878 052 746 817.69 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.46 £ 7 890 579 828 213.00 £ 494 360 845 013.28 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.25 £ 7 622 297 768 139.43 £ 463 433 563 743.50 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 442.13 £ 7 527 591 862 677.37 £ 49 167 023 239.26 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.56 £ 7 426 904 932 755.73 £ 53 946 147 893.35 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.49 £ 7 229 102 017 753.66 £ 391 521 978 883.93 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 263 767 190.34 £ 214 619 682 701.91 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.42 £ 7 137 772 948 994.49 £ 412 700 296 251.62 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 815 615 796.66 £ 491 498 149 787.55 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.49 £ 6 828 248 922 997.66 £ 229 694 795 010.15 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.45 £ 6 795 173 151 072.89 £ 983 166 860 936.09 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.51 £ 6 796 291 265 437.73 £ 244 531 644 096.86 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.53 £ 6 707 918 948 992.68 £ 189 122 852 570.22 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 690.59 £ 6 675 964 945 018.84 £ 1 390 342 440 927.86 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.82 £ 6 651 086 494 085.86 £ 944 438 367 217.16 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 146.32 £ 7 616 782 621 414.70 £ 1 565 200 627 199.37 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.26 £ 6 624 201 821 320.26 £ 202 451 121 654.66 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 625.53 £ 6 574 328 108 715.83 £ 149 435 272 997.37 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 561 038 338 807.32 £ 2 144 517 022 549.44 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 271.75 £ 305 059 213 763.87 £ 131 412 080.77 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 493.23 £ 6 461 487 453 126.80 £ 344 340 582 173.45 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.82 £ 6 429 846 656 396.81 £ 435 626 913 076.73 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.83 £ 6 406 696 390 694.57 £ 246 605 489 777.51 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 007.59 £ 3 612 159 437 727.53 £ 7 893 089 425 795.78 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 418.74 £ 6 356 632 769 625.54 £ 324 154 766 020.09 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 935.42 £ 6 334 772 544 868.14 £ 16 093 084 608.57 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 531.15 £ 464 694 662 045.43 £ 4 565 604 401.76 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.28 £ 6 119 297 012 873.23 £ 855 255 396 729.20 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.16 £ 6 030 898 978 302.54 £ 146 743 295 157.65 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.30 £ 468 696 743 048.31 £ 12 164 140 338.09 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 455.50 £ 5 950 927 296 464.29 £ 831 790 857 612.08 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.17 £ 5 841 630 411 357.22 £ 231 582 853 887.39 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.75 £ 5 717 719 558 917.52 £ 614 195 400 544.60 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 808.73 £ 5 699 187 894 118.59 £ 60 283 143 456.83 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 962.98 £ 2 547 902 507 544.54 £ 597 322 814 890.60 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 918 015 393.82 £ 55 368 693 094.16 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.73 £ 5 516 759 971 530.70 £ 824 131 718 954.03 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 802 889 645.30 £ 263 457 558 140.18 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 856.12 £ 5 498 369 288 347.65 £ 75 209 108 839.33 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 979.16 £ 5 481 493 153 124.25 £ 93 228 114 398.87 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.51 £ 5 442 076 511 014.43 £ 239 721 704 499.52 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 906.64 £ 5 398 510 149 217.95 £ 209 303 324 866.34 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.41 £ 5 382 008 565 079.00 £ 160 398 761 730.21 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 395.48 £ 5 353 371 302 167.69 £ 324 585 889 179.68 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.03 £ 5 269 153 243 137.24 £ 1 842 500 114 823.97 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.28 £ 5 253 814 942 609.06 £ 1 829 418 729 343.93 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.99 £ 5 171 698 696 745.72 £ 178 509 640 027.73 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.23 £ 5 512 288 827 281.98 £ 563 789 577 580.48 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.11 £ 5 165 459 307 840.03 £ 114 091 040 172.30 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 157 336 477.78 £ 1 987 413 028 356.82 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 709.68 £ 5 144 009 389 902.92 £ 1 101 888 619 955.63 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 462.23 £ 2 588 939 677 615.01 £ 586 068 820 555.64 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.64 £ 5 090 496 237 469.52 £ 1 253 701 714 396.61 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.65 £ 788 419 202 049.84 £ 111 623 881 397.45 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.52 £ 4 892 631 926 618.49 £ 342 287 162 769.53 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.87 £ 4 772 665 152 877.09 £ 407 965 963 782.97 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.88 £ 316 722 708 789.81 £ 141 923 864 037.71 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.13 £ 4 761 132 861 898.55 £ 1 378 540 369 671.90 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.25 £ 4 683 385 654 904.46 £ 314 362 999 251.67 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 375.10 £ 4 677 737 509 844.49 £ 23 015 837 137.58 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 973 674 304.94 £ 253 855 387 786.30 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.33 £ 4 649 304 899 763.03 £ 380 336 271 503.38 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.64 £ 4 638 873 170 333.55 £ 58 556 752 513.92 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 152 328 604.64 £ 194 954 053 995.59 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 708 272 528.71 £ 2 525 635 538 538.34 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.88 £ 4 559 358 511 809.73 £ 455 996 500 710.20 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 814.11 £ 4 525 907 369 669.09 £ 1 795 694 114 333.52 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago