0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 937.11 Kz 72 054 740 403.70 Kz 32 536 525.09 Kz arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 284.44 Kz 55 898 747 838.33 Kz 18 565 087 134.82 Kz arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.76 Kz 5 413 213 746.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 21 029.38 Kz 44 999 084 892.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 936.74 Kz 55 793 154 611.84 Kz 314 927 406.73 Kz arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 113.20 Kz 56 019 871 519.08 Kz 2 206 888 584.08 Kz arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 266.45 Kz 55 674 483 300.09 Kz 722 131 010.59 Kz arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 518.93 Kz 55 538 285 165.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 25.06 Kz 25 277 617 772.02 Kz 48 091 924 376.77 Kz arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 721.31 Kz 55 194 978 131.13 Kz 6 012 787 411.62 Kz arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.07 Kz 2 190 650 417.54 Kz 8 235 363.31 Kz arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 140.24 Kz 55 187 068 351.95 Kz 8 868 805 936.91 Kz arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 100.98 Kz 11 924 627 326.61 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 82.35 Kz 55 143 345 230.35 Kz 6 005 367 376.63 Kz arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 84.36 Kz 54 830 461 616.44 Kz 3 383 017 937.37 Kz arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.34 Kz 54 823 915 277.81 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.46 Kz 54 605 400 901.88 Kz 4 362 961 419.71 Kz arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.19 Kz 53 994 097 999.88 Kz 5 212 525 329.58 Kz arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 040.70 Kz 53 878 559 409.39 Kz 5 074 077 289.87 Kz arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.99 Kz 53 791 352 110.29 Kz 454 602 086.94 Kz arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 75.82 Kz 53 726 435 924.17 Kz 151 143 084.82 Kz arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 332.69 Kz 53 694 976 471.51 Kz 314 621 886.61 Kz arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 280.22 Kz 53 988 635 117.68 Kz 7 033 676 974.44 Kz arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 685.18 Kz 53 251 203 476.93 Kz 179 618 472.28 Kz arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 201.16 Kz 53 119 354 671.87 Kz 672 559 230.65 Kz arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 53.05 Kz 53 048 070 899.19 Kz 4 417 866 577.80 Kz arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.74 Kz 3 715 387 351.12 Kz 635 863 983.88 Kz arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 17.11 Kz 52 908 036 890.84 Kz 4 124 965 803.94 Kz arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 87.03 Kz 52 781 996 616.12 Kz 1 219 555 162.76 Kz arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.48 Kz 52 692 716 340.19 Kz 1 194 942 096.86 Kz arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 965.65 Kz 63 972 799 263.43 Kz 27 035 218 495.30 Kz arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 58.67 Kz 52 566 678 801.47 Kz 3 836 628 679.91 Kz arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.73 Kz 52 409 617 746.27 Kz 5 534 294 563.07 Kz arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 477.34 Kz 52 024 108 807.13 Kz 221 652 569.20 Kz arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 79.82 Kz 2 226 386 239.92 Kz 105 304 122.38 Kz arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 217.13 Kz 52 023 248 790.79 Kz 3 544 125 538.20 Kz arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 34.21 Kz 24 009 142 909.57 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.74 Kz 51 999 237 645.12 Kz 10 430 159 685.22 Kz arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.127 Kz 51 671 390 841.19 Kz 1 420 522 651.64 Kz arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 235.94 Kz 51 523 049 421.50 Kz 356 984 303.65 Kz arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.74 Kz 3 244 695 753.70 Kz 429 679 852.91 Kz arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000091 Kz 61 858 157 692.47 Kz 4 137 366 272.93 Kz arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 591.70 Kz 51 158 095 146.64 Kz 665 208 507.69 Kz arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 124.90 Kz 51 026 171 557.55 Kz 706 038 764.12 Kz arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 597.77 Kz 50 454 843 455.64 Kz 4 302 500 355.38 Kz arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 36.32 Kz 50 358 040 088.69 Kz 312 205 085.64 Kz arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.119 Kz 50 253 636 110.67 Kz 3 197 759 654.82 Kz arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 221.51 Kz 60 879 897 762.81 Kz 2 029 080 432.53 Kz arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.053 Kz 50 222 249 618.04 Kz 619 822 809.42 Kz arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 535 757.97 Kz 50 042 472 457.70 Kz 850 262 502.16 Kz arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 947.96 Kz 50 002 875 225.76 Kz 3 474 176 934.05 Kz arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.70 Kz 2 854 040 396.50 Kz 1 873 329 009.85 Kz arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.428 Kz 2 592 138 515.11 Kz 31 665 564.74 Kz arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 144.98 Kz 49 783 300 193.40 Kz 5 604 404 591.28 Kz arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 393.80 Kz 49 679 851 991.77 Kz 216 091 190.96 Kz arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 520.26 Kz 49 460 961 871.69 Kz 974 073 847.98 Kz arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 126.85 Kz 25 127 640 223.67 Kz 0.000000 Kz arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 113.98 Kz 49 268 986 706.44 Kz 1 560 366 051.91 Kz arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 388.03 Kz 20 288 967 556.53 Kz 543 289 562.63 Kz arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.79 Kz 48 868 552 881.30 Kz 4 971 986 144.79 Kz arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 063.51 Kz 48 565 084 759.18 Kz 669 895 277.57 Kz arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 463.22 Kz 48 378 208 587.98 Kz 8 225 362 317.99 Kz arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.69 Kz 2 411 807 770.54 Kz 826 272.33 Kz arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 112.54 Kz 47 931 451 528.20 Kz 323 043 298.00 Kz arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 558.96 Kz 47 424 662 044.26 Kz 406 732 099.67 Kz arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.18 Kz 47 189 508 221.63 Kz 6 023 035 559.74 Kz arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 579.54 Kz 58 985 307 288.40 Kz 1 591 380 448.39 Kz arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 377.30 Kz 47 162 592 354.80 Kz 16 374 982 093.49 Kz arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 52.60 Kz 26 211 135 875.68 Kz 5 162 509 405.46 Kz arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 157.88 Kz 47 124 206 259.35 Kz 3 706 415 091.51 Kz arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 198.67 Kz 47 082 306 226.49 Kz 140 918 648.71 Kz arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.66 Kz 36 192 047 828.12 Kz 1 366 913 446.06 Kz arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.57 Kz 46 912 209 950.04 Kz 10 695 017 359.80 Kz arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 305 224.80 Kz 58 257 124 243.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.16 Kz 46 885 058 787.12 Kz 2 716 081 188.98 Kz arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 7.07 Kz 46 797 203 967.76 Kz 5 717 060 348.61 Kz arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 064.32 Kz 46 661 381 577.11 Kz 920 784 754.53 Kz arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.63 Kz 46 634 812 270.41 Kz 644 737 747.45 Kz arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 676 175.81 Kz 57 439 675 514.42 Kz 94 500 566.03 Kz arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 530.98 Kz 46 629 711 452.36 Kz 1 632 857 313.08 Kz arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 188 068.82 Kz 56 957 633 160.44 Kz 97 584.04 Kz arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 95.71 Kz 46 564 290 018.03 Kz 622 996 570.70 Kz arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 537.62 Kz 46 483 497 729.52 Kz 8 114 067.27 Kz arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 165.93 Kz 46 460 539 944.28 Kz 27 703 602 588.27 Kz arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.58 Kz 46 245 814 017.88 Kz 3 799 888 745.12 Kz arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 634.83 Kz 46 156 471 725.92 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.19 Kz 59 651 928 484.66 Kz 2 427 744.98 Kz arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 620.74 Kz 45 798 609 165.92 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 292.82 Kz 45 422 419 958.53 Kz 73 505 405.58 Kz arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 116.31 Kz 56 547 287 715.31 Kz 1 437 312.58 Kz arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.51 Kz 45 059 886 132.64 Kz 648 121 268.81 Kz arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 474.63 Kz 45 029 045 928.23 Kz 549 407 261.09 Kz arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 914.82 Kz 3 864 289 651.04 Kz 107 483 803.25 Kz arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 840.10 Kz 44 984 626 038.36 Kz 1 283 293 956.41 Kz arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.13 Kz 1 860 208 060.57 Kz 31 723 020.77 Kz arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 364.75 Kz 44 915 964 266.73 Kz 1 076 749 585.30 Kz arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 96.32 Kz 44 789 425 127.81 Kz 5 555 172 075.47 Kz arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.46 Kz 44 629 808 647.58 Kz 862 385 723.03 Kz arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 923.58 Kz 7 523 446 707.53 Kz 503 424.20 Kz arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 300.72 Kz 44 535 350 033.56 Kz 1 049 705 126.41 Kz arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago