9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
33 247 747 796 504.98 TJS

Market Capitalizations

attach_money
1 039 412 447 418.56 TJS

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.84 TJS 8 167 012 843.68 TJS 1 263 107 368.66 TJS arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.228 TJS 7 947 054 711.66 TJS 963 828 218.12 TJS arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 377.70 TJS 7 931 613 639.27 TJS 1 356 114 449.67 TJS arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 86.56 TJS 7 877 133 826.59 TJS 31 297 922.62 TJS arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.16 TJS 7 825 351 079.68 TJS 974 354 927.82 TJS arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.98 TJS 7 683 431 183.35 TJS 690 778 769.70 TJS arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 50.38 TJS 7 593 579 798.23 TJS 434 750 902.51 TJS arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.774 TJS 524 209 759.40 TJS 96 207 690.48 TJS arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 55.04 TJS 434 084 264.54 TJS 5 504 116.33 TJS arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.168 TJS 7 576 269 529.16 TJS 665 717 138.37 TJS arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 106.63 TJS 7 521 404 155.21 TJS 843 781 255.87 TJS arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.452 TJS 319 579 048.13 TJS 22 193 889.92 TJS arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 18.39 TJS 3 379 177 574.21 TJS 276 003 270.94 TJS arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 273.72 TJS 7 492 953 925.41 TJS 180 612 508.54 TJS arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.152 TJS 7 393 059 603.20 TJS 56 073 611.29 TJS arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 9.90 TJS 7 287 178 412.80 TJS 33 299 263.61 TJS arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.78 TJS 7 192 505 792.34 TJS 1 619 758 432.88 TJS arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.05 TJS 7 074 831 540.75 TJS 178 205 220.74 TJS arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 9.90 TJS 6 980 990 753.49 TJS 87 752 813.92 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 27.72 TJS 6 882 878 407.18 TJS 73 790 679.46 TJS arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.749 TJS 426 711 942.56 TJS 68 952 883.96 TJS arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000348 TJS 6 872 515 931.42 TJS 119 500 199.60 TJS arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 38.01 TJS 4 364 855 506.51 TJS 585 023 608.93 TJS arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 42.34 TJS 6 845 888 755.82 TJS 689 230 994.65 TJS arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.65 TJS 6 572 719 075.31 TJS 438 514 785.24 TJS arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 19.80 TJS 6 510 604 515.18 TJS 1 196 053 719.59 TJS arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.08 TJS 6 503 998 330.84 TJS 334 374 779.84 TJS arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 TJS 6 489 656 868.71 TJS 724 705 723.69 TJS arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.71 TJS 6 480 218 758.88 TJS 487 525 316.39 TJS arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 26 121.45 TJS 6 439 564 189.31 TJS 33 175 493.53 TJS arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 17.76 TJS 6 227 717 759.04 TJS 119 112 448.15 TJS arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.166 TJS 3 569 330 031.10 TJS 660 017 818.32 TJS arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.403 TJS 1 964 811 282.85 TJS 469 248 909.36 TJS arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 186.16 TJS 6 159 453 999.58 TJS 669 261 071.30 TJS arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.662 TJS 6 014 283 228.60 TJS 376 807 053.95 TJS arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.04 TJS 5 809 795 810.75 TJS 353 233 953.74 TJS arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.25 TJS 5 737 609 970.00 TJS 37 475 624.06 TJS arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.03 TJS 5 660 865 329.29 TJS 41 118 323.32 TJS arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 20.23 TJS 5 510 097 859.70 TJS 298 422 184.74 TJS arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000015 TJS 5 496 501 356.84 TJS 163 585 387.42 TJS arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.770 TJS 5 440 485 879.53 TJS 314 564 521.77 TJS arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000925 TJS 5 279 691 973.55 TJS 374 625 077.44 TJS arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 15.88 TJS 5 204 563 399.95 TJS 175 075 797.14 TJS arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.058 TJS 5 179 352 697.48 TJS 749 380 158.54 TJS arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 10.62 TJS 5 180 204 936.05 TJS 186 384 600.11 TJS arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.34 TJS 5 112 846 623.70 TJS 144 151 434.38 TJS arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 46.26 TJS 5 088 490 944.61 TJS 1 059 733 683.27 TJS arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.38 TJS 5 069 528 326.72 TJS 719 860 891.86 TJS arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 28.31 TJS 5 805 592 107.70 TJS 1 193 012 438.44 TJS arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.32 TJS 5 049 036 545.37 TJS 154 310 381.76 TJS arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 26 164.12 TJS 5 011 022 275.22 TJS 113 901 142.34 TJS arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.073 TJS 5 000 892 672.32 TJS 1 634 573 509.55 TJS arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 342.44 TJS 232 519 352.57 TJS 100 163.67 TJS arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 18.67 TJS 4 925 013 936.52 TJS 262 460 026.18 TJS arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 9.89 TJS 4 900 896 987.29 TJS 332 039 431.10 TJS arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.678 TJS 4 883 251 610.42 TJS 187 965 307.18 TJS arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 131.11 TJS 2 753 226 049.08 TJS 6 016 196 070.37 TJS arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 139.04 TJS 4 845 092 590.03 TJS 247 074 184.05 TJS arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 84.56 TJS 4 828 430 495.99 TJS 12 266 318.95 TJS arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.08 TJS 354 195 176.17 TJS 3 479 951.86 TJS arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.71 TJS 4 664 192 771.20 TJS 651 884 690.44 TJS arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.34 TJS 4 596 814 856.23 TJS 111 849 288.42 TJS arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.26 TJS 357 245 604.55 TJS 9 271 636.16 TJS arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 277.79 TJS 4 535 859 596.25 TJS 633 999 771.06 TJS arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.665 TJS 4 452 552 356.81 TJS 176 514 895.55 TJS arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.28 TJS 4 358 106 197.23 TJS 468 146 217.01 TJS arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 677.48 TJS 4 343 981 166.72 TJS 45 948 448.22 TJS arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 295.01 TJS 1 942 038 183.87 TJS 455 285 754.14 TJS arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.290 TJS 4 324 720 198.44 TJS 42 202 602.28 TJS arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 9.89 TJS 4 204 932 678.63 TJS 628 161 894.74 TJS arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 TJS 4 285 759 710.08 TJS 200 810 131.56 TJS arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.04 TJS 4 190 915 105.80 TJS 57 325 176.57 TJS arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 238.56 TJS 4 178 051 937.41 TJS 71 059 452.80 TJS arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9.96 TJS 4 148 008 156.76 TJS 182 718 413.39 TJS arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 115.02 TJS 4 114 801 415.96 TJS 159 533 203.37 TJS arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5.98 TJS 4 102 223 734.36 TJS 122 257 629.17 TJS arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 464.49 TJS 4 080 396 110.31 TJS 247 402 790.67 TJS arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.41 TJS 4 016 204 216.81 TJS 1 404 373 034.75 TJS arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.791 TJS 4 004 513 202.25 TJS 1 394 402 264.67 TJS arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.64 TJS 3 941 923 332.93 TJS 136 061 931.76 TJS arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.408 TJS 4 201 524 725.29 TJS 429 726 366.72 TJS arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.417 TJS 3 937 167 604.86 TJS 86 961 395.03 TJS arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 TJS 3 931 601 965.21 TJS 1 514 827 186.97 TJS arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 36.36 TJS 3 920 818 251.00 TJS 839 871 136.35 TJS arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 27.03 TJS 1 973 317 148.03 TJS 446 707 840.87 TJS arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.12 TJS 3 880 029 961.40 TJS 955 584 679.29 TJS arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.50 TJS 600 941 437.41 TJS 85 080 900.57 TJS arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 18.17 TJS 3 729 215 695.25 TJS 260 894 888.24 TJS arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 9.70 TJS 3 637 775 754.08 TJS 310 955 963.60 TJS arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.912 TJS 241 409 391.59 TJS 108 175 867.15 TJS arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.63 TJS 3 628 985 720.17 TJS 1 050 738 019.99 TJS arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.81 TJS 3 569 725 978.39 TJS 239 610 796.07 TJS arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.67 TJS 3 565 420 902.61 TJS 17 542 913.99 TJS arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 TJS 3 555 692 172.45 TJS 193 491 255.97 TJS arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.43 TJS 3 543 749 267.11 TJS 289 896 320.52 TJS arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.25 TJS 3 535 798 092.83 TJS 44 632 574.82 TJS arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.068 TJS 3 522 291 080.23 TJS 148 596 037.66 TJS arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.055 TJS 3 511 281 668.23 TJS 1 925 066 065.07 TJS arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.97 TJS 3 475 191 180.85 TJS 347 565 345.80 TJS arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 18.15 TJS 3 449 694 367.24 TJS 1 368 697 007.15 TJS arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago