9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 185 725 025 786 674.00 $

Market Capitalizations

attach_money
457 186 953 475 547.06 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 248 565.01 $ 4 846 391 963 616 875.00 $ 144 470 779 399 331.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 119 252.74 $ 1 218 049 128 889 406.25 $ 69 741 972 731 758.90 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.70 $ 37 527 948 922 843.14 $ 4 403 091 577 032.82 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 030 106.36 $ 338 624 071 661 780.62 $ 6 219 800 200 383.38 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 856.69 $ 461 383 215 452 027.00 $ 249 551 231 637 916.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 211 374.37 $ 322 712 049 086 863.19 $ 7 352 001 614 780.54 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 692.82 $ 279 020 168 511 210.38 $ 9 181 743 776 320.26 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 857.61 $ 137 168 105 552 331.16 $ 26 188 242 038 479.86 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 395.42 $ 135 494 866 467 895.00 $ 7 610 926 176 093.62 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.05 $ 65 787 184 224 108.98 $ 3 765 617 464 672.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 204.60 $ 56 083 130 293 215.22 $ 945 330 965 220.36 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.56 $ 52 275 303 617 526.92 $ 1 364 870 459 911.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.97 $ 51 060 016 280 348.32 $ 1 058 148 225 423.94 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 401.59 $ 44 036 559 847 176.00 $ 1 504 834 016 246.04 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 647 152 084 919.58 $ 2 321 032 924 120.54 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 291.39 $ 29 017 754 298 775.06 $ 1 039 910 021 993.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 317 116.67 $ 26 036 873 365 518.00 $ 843 646 917 746.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 345.79 $ 26 019 945 325 175.28 $ 694 436 009 074.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 685.50 $ 42 580 772 859 123.18 $ 452 243 987 847.86 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 666.40 $ 25 056 430 169 985.88 $ 1 331 878 077 588.66 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 081.99 $ 21 358 767 612 803.38 $ 5 556 896 751.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 857.09 $ 20 694 785 071 693.50 $ 377 257 175 090.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 890.51 $ 19 575 348 960 907.90 $ 1 151 590 665 182.94 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 164.38 $ 19 200 271 160 892.96 $ 2 800 789 214 026.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 064.51 $ 17 447 272 690 717.78 $ 687 891 185 698.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 378 873 236 117.50 $ 4 260 145 516 108.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 254 583.26 $ 16 640 934 752 643.92 $ 859 468 197 219.96 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 159.55 $ 16 580 522 765 842.82 $ 323 679 529 067.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.61 $ 15 350 224 756 245.18 $ 167 211 636 530.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 045.24 $ 15 234 013 927 363.44 $ 917 174 741 982.38 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.80 $ 1 411 936 935 349.76 $ 23 808 415 451.74 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 320.33 $ 15 219 380 662 384.10 $ 607 855 134 821.96 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 473.97 $ 11 274 400 959 237.22 $ 322 122 460 526.14 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 411.27 $ 13 155 175 011 535.18 $ 1 464 813 961 299.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.73 $ 11 405 227 215 807.56 $ 297 683 084 193.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 541.03 $ 11 393 305 022 243.32 $ 361 863 508 297.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 826.03 $ 11 294 635 256 977.08 $ 469 639 011 780.36 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 401.33 $ 20 785 529 064 656.76 $ 1 311 799 615 958.62 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 171.78 $ 25 171 782 204 505.60 $ 769 718 813 594.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 851.59 $ 10 853 551 019 796.80 $ 20 073 390 063 474.98 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 015.35 $ 10 846 968 623 516.80 $ 259 606 726 755.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 259.95 $ 10 826 772 928 868.84 $ 304 775 600 751.18 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 800.75 $ 953 774 277 466.26 $ 1 532 239 418 027.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 867.73 $ 773 796 662 107.50 $ 1 251 468 577 969.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 668.98 $ 10 705 711 089 998.02 $ 182 226 834 829.48 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 710.98 $ 9 699 772 568 269.50 $ 2 798 005 030 168.84 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 527.48 $ 9 631 648 964 688.94 $ 11 057 854 710.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 838.25 $ 9 100 435 467 080.52 $ 717 115 655 457.18 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 834.64 $ 8 972 047 845 571.86 $ 488 834 683 783.16 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 949.24 $ 8 819 126 799 717.56 $ 594 733 058 386.94 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 924.98 $ 8 691 341 486 760.42 $ 642 970 062 141.34 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.24 $ 8 642 015 528 560.24 $ 24 985 761 524.94 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.58 $ 3 803 990 990 679.46 $ 80 969 454 733.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 375.21 $ 8 591 353 768 337.02 $ 1 022 091 201 318.34 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.23 $ 8 437 127 212 601.06 $ 200 866 167 020.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 422.21 $ 7 912 989 366 571.84 $ 286 995 089 931.26 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 515.33 $ 3 702 646 322 452.24 $ 168 741 981 931.72 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 770.22 $ 7 766 689 046 144.46 $ 1 054 501 423 549.62 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.01 $ 7 694 001 214 385.08 $ 87 854 486 906.68 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 413.78 $ 7 198 577 015 610.82 $ 468 392 018 089.78 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 806 264 044 346.78 $ 1 911 404 207 057.86 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 979.95 $ 6 720 951 400 308.40 $ 604 684 630 666.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.91 $ 350 669 580 100.30 $ 1 023 980 939 382.84 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.64 $ 6 556 421 033 065.68 $ 191 008 797 087.98 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 859.53 $ 6 554 583 977 321.70 $ 1 152 098 918 005.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 157.43 $ 5 853 405 198 402.56 $ 429 333 263 086.92 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 819 239 606 190.28 $ 960 638 856 367.56 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 636.28 $ 2 816 662 624 071.98 $ 110 712 625 806.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 521.52 $ 5 521 524 427 992.44 $ 94 317 119 071.48 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 910.39 $ 5 474 539 375 946.92 $ 126 900 509 255.54 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 888.72 $ 346 131 669 931.46 $ 12 871 767 890.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 105 546.24 $ 5 370 795 667 353.58 $ 268 239 084 187.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 677.91 $ 5 059 256 384 338.10 $ 49 704 129 599.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.81 $ 4 827 796 281 171.18 $ 187 871 370 824.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.96 $ 1 344 625 393 432.66 $ 56 676 793 299.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.62 $ 243 052 829 662.96 $ 18 527 628 231.22 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 026.90 $ 1 064 898 619 427.52 $ 1 991 429 979 210.46 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 702.20 $ 4 654 430 613 424.84 $ 448 181 923 967.66 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 407.18 $ 4 599 696 691 940.96 $ 410 342 899 342.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.90 $ 1 038 012 517 009.84 $ 53 718 318 700.28 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 039.70 $ 4 511 938 880 603.56 $ 324 134 212 141.38 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.97 $ 4 417 947 374 078.66 $ 141 200 630 130.54 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.66 $ 4 336 354 297 103.02 $ 108 585 454 612.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.80 $ 4 237 880 799 910.62 $ 241 792 937 408.04 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 964.83 $ 4 120 399 194 283.98 $ 1 817 332 249 451.58 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 735.43 $ 4 022 623 299 912.34 $ 82 210 004 928.98 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.40 $ 7 085 094 547 544.96 $ 55 559 502 910.86 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.20 $ 3 769 079 824 407.88 $ 101 097 870 808.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 823.54 $ 3 746 970 191 936.06 $ 556 393 756 210.78 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 521.99 $ 3 745 686 018 895.80 $ 127 035 795 633.48 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 189.08 $ 3 677 410 275 533.46 $ 5 312 927 525.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 009.16 $ 3 659 198 957 294.64 $ 143 994 432 929.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.62 $ 3 623 378 158 646.16 $ 159 770 611 799.02 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 355.71 $ 3 605 828 888 256.40 $ 781 569 476 652.14 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 551 094 631 093.46 $ 77 377 472 721.72 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 269.21 $ 3 482 428 319 357.24 $ 141 673 073 328.02 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 254.04 $ 1 501 318 819 855.14 $ 46 259 595 579.54 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.57 $ 3 440 443 118 167.68 $ 530 213 826 075.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 143.81 $ 3 406 248 333 452.32 $ 48 899 973 756.28 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 748.30 $ 3 391 048 453 794.84 $ 287 984 733 534.22 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago