9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
14 153 621 488 623 702.00 $

Market Capitalizations

attach_money
598 877 907 339 789.88 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 263 121 089.62 $ 5 199 573 478 223 988.00 $ 154 999 108 322 740.62 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 856 694.75 $ 1 306 814 635 153 984.50 $ 74 824 429 071 651.81 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 929.86 $ 40 262 803 623 034.69 $ 4 723 967 511 914.84 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 178 050.66 $ 363 301 349 812 159.69 $ 6 673 069 038 689.56 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 137.74 $ 495 006 583 943 674.06 $ 267 737 313 701 360.38 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 372 528.59 $ 346 229 736 292 955.94 $ 7 887 779 794 753.48 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 639 104.02 $ 299 353 803 607 282.38 $ 9 850 864 680 696.12 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 138.74 $ 147 164 251 063 971.94 $ 28 096 713 960 991.32 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 569.99 $ 145 369 074 439 490.00 $ 8 165 573 520 884.44 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 482.84 $ 70 581 434 780 076.77 $ 4 040 037 381 507.40 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 822.77 $ 60 170 196 516 823.65 $ 1 014 222 095 902.32 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 647.54 $ 56 084 873 921 949.05 $ 1 464 335 591 888.20 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 567.44 $ 54 781 022 344 475.84 $ 1 135 260 930 244.28 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 116 301.38 $ 47 245 730 508 912.01 $ 1 614 499 012 614.48 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 682 194 310 733.96 $ 2 490 178 533 833.48 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 664.88 $ 31 132 427 336 093.72 $ 1 115 693 615 103.36 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 413 101.73 $ 27 934 314 274 116.00 $ 905 127 808 776.64 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 609.87 $ 27 916 152 600 387.36 $ 745 043 133 575.28 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 808.33 $ 45 683 852 833 757.16 $ 485 201 333 807.32 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 172.47 $ 26 882 421 139 044.56 $ 1 428 938 884 936.92 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 764.09 $ 22 915 290 888 729.56 $ 5 961 856 405.40 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 138.18 $ 22 202 920 523 997.00 $ 404 749 846 235.80 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 279 902.95 $ 21 001 905 344 889.80 $ 1 235 513 001 302.28 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 686.48 $ 20 599 493 696 003.52 $ 3 004 897 132 686.72 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 182.59 $ 18 718 745 209 022.36 $ 738 021 355 250.56 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 645 361 134 285.00 $ 4 570 604 236 145.92 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 418 886.34 $ 17 853 645 277 203.04 $ 922 102 066 277.52 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 721.81 $ 17 788 830 758 134.84 $ 347 267 721 516.48 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 663.69 $ 16 468 874 603 321.16 $ 179 397 208 703.40 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 485.79 $ 16 344 194 893 493.28 $ 984 013 983 827.56 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 161.79 $ 1 514 832 043 525.12 $ 25 543 457 167.88 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 529.92 $ 16 328 495 227 214.20 $ 652 152 665 601.52 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 800.01 $ 12 096 024 558 187.64 $ 345 597 181 380.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 263.12 $ 14 113 860 291 301.16 $ 1 571 562 490 381.40 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 412.77 $ 12 236 384 797 108.72 $ 319 376 781 966.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 653.33 $ 12 223 593 771 965.84 $ 388 234 363 751.04 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 351.87 $ 12 117 733 433 298.96 $ 503 864 022 622.32 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 503.45 $ 22 300 277 498 559.12 $ 1 407 397 202 514.44 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 006.18 $ 27 006 179 469 747.20 $ 825 812 183 352.64 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 132.27 $ 11 644 505 118 601.60 $ 21 536 241 264 768.76 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 630 867.05 $ 11 637 443 029 241.60 $ 278 525 604 478.52 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 789.02 $ 11 615 775 570 428.08 $ 326 986 166 693.16 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 296.36 $ 1 023 280 715 748.12 $ 1 643 901 587 011.04 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 149.59 $ 830 187 205 665.00 $ 1 342 669 531 415.04 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 154.98 $ 11 485 891 332 557.24 $ 195 506 641 747.76 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 418.67 $ 10 406 644 895 709.00 $ 3 001 910 051 028.08 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 172 225.95 $ 10 333 556 774 674.28 $ 11 863 697 469.92 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 653 207.43 $ 9 763 631 016 672.24 $ 769 375 562 465.16 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 527.11 $ 9 625 887 128 695.32 $ 524 458 581 995.92 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 038.67 $ 9 461 821 939 528.72 $ 638 074 315 950.28 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 429.64 $ 9 324 724 253 426.04 $ 689 826 598 323.08 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 348.94 $ 9 271 803 658 894.88 $ 26 806 602 506.28 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 294.59 $ 4 081 207 383 766.52 $ 86 870 115 446.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 548.31 $ 9 217 449 915 575.24 $ 1 096 576 245 297.08 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 240.57 $ 9 051 984 077 305.72 $ 215 504 317 964.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 598.73 $ 8 489 649 610 014.08 $ 307 909 898 578.12 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 165 775.66 $ 3 972 477 208 198.88 $ 181 039 078 246.64 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 972.10 $ 8 332 687 632 596.52 $ 1 131 348 367 156.44 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 101.93 $ 8 254 702 664 594.96 $ 94 256 895 334.16 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 755.69 $ 7 723 174 355 750.84 $ 502 526 154 086.36 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 302 271 520 020.36 $ 2 050 698 064 827.32 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 435.99 $ 7 210 741 704 720.80 $ 648 751 110 497.88 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 812.07 $ 376 224 676 418.60 $ 1 098 603 698 296.08 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 736.68 $ 7 034 221 163 192.16 $ 204 928 590 774.76 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 995.04 $ 7 032 250 231 745.40 $ 1 236 058 293 122.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 95 654.79 $ 6 279 972 947 998.72 $ 460 620 986 669.04 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.651 $ 6 243 317 533 317.36 $ 1 030 645 551 828.72 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 192.77 $ 3 021 927 319 782.76 $ 118 780 824 409.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 923.91 $ 5 923 906 318 491.28 $ 101 190 492 751.76 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 195.36 $ 5 873 497 223 989.04 $ 136 148 402 203.48 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 172.11 $ 371 356 065 390.52 $ 13 809 799 835.80 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 550 488.81 $ 5 762 193 177 641.96 $ 287 787 046 206.08 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 840.69 $ 5 427 950 424 362.20 $ 53 326 325 225.44 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 428.87 $ 5 179 622 632 733.16 $ 201 562 524 119.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 026.62 $ 1 442 615 163 264.92 $ 60 807 122 800.32 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 906.17 $ 260 765 339 743.52 $ 19 877 831 815.64 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 089.62 $ 1 142 503 260 186.24 $ 2 136 555 726 688.52 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 283.75 $ 4 993 622 916 900.08 $ 480 843 246 434.92 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 655.48 $ 4 934 900 252 979.52 $ 440 246 697 422.60 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.51 $ 1 113 657 829 170.08 $ 57 633 048 937.36 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 406.97 $ 4 840 747 078 460.72 $ 347 755 539 685.56 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 651.12 $ 4 739 905 927 316.92 $ 151 490 646 453.48 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 562.89 $ 4 652 366 743 067.24 $ 116 498 635 306.48 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.05 $ 4 546 716 975 538.44 $ 259 413 632 658.48 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 180.89 $ 4 420 673 880 926.76 $ 1 949 770 599 717.96 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 080.53 $ 4 315 772 554 125.08 $ 88 201 070 916.76 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 618.41 $ 7 601 421 836 427.52 $ 59 608 409 713.32 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.75 $ 4 043 752 061 208.56 $ 108 465 392 751.80 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 102.18 $ 4 020 031 186 075.72 $ 596 941 031 588.36 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 203 333.44 $ 4 018 653 428 739.60 $ 136 293 547 595.76 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 461.99 $ 3 945 402 080 714.52 $ 5 700 107 887.04 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 301.32 $ 3 925 863 610 027.68 $ 154 488 048 035.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 392.26 $ 3 887 432 365 501.92 $ 171 413 918 219.24 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 891.76 $ 3 868 604 189 496.80 $ 838 526 465 192.68 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 809 881 165 434.52 $ 83 016 367 226.64 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 434.57 $ 3 736 210 786 308.88 $ 151 997 519 017.24 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 928.43 $ 1 610 727 645 778.68 $ 49 630 770 291.48 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.02 $ 3 691 165 907 516.16 $ 568 853 235 262.08 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 302 705.08 $ 3 654 479 172 923.84 $ 52 463 566 409.36 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 875.71 $ 3 638 171 599 840.08 $ 308 971 662 601.64 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago