9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 576 686 639 979 206.00 $

Market Capitalizations

attach_money
729 386 935 571 721.38 $

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 768.25 $ 3 408 045 364 353.88 $ 527 087 111 879.51 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 95.16 $ 3 316 258 158 120.55 $ 402 199 721 450.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 610.22 $ 3 309 814 691 438.33 $ 565 898 407 676.90 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 122.94 $ 3 287 080 593 107.97 $ 13 060 434 965.58 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 152.75 $ 3 265 471 964 106.93 $ 406 592 454 127.22 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 243.76 $ 3 206 249 644 511.14 $ 288 257 828 035.54 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21 022.00 $ 3 168 755 201 632.18 $ 181 418 938 148.96 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 323.04 $ 218 749 581 356.43 $ 40 146 890 891.92 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 968.24 $ 181 140 754 133.06 $ 2 296 834 658.30 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.21 $ 3 161 531 730 409.49 $ 277 799 759 937.14 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 495.16 $ 3 138 636 739 678.12 $ 352 104 845 753.61 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.76 $ 133 358 415 663.33 $ 9 261 376 845.66 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 673.42 $ 1 410 110 488 075.62 $ 115 174 505 793.53 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 114 221.83 $ 3 126 764 629 808.55 $ 75 368 514 076.53 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.64 $ 3 085 079 329 656.05 $ 23 399 180 908.82 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 129.33 $ 3 040 895 745 400.75 $ 13 895 582 528.15 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 578.38 $ 3 001 389 429 996.48 $ 675 915 456 999.35 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 941.93 $ 2 952 284 672 198.56 $ 74 363 967 348.55 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 132.78 $ 2 913 125 475 791.10 $ 36 618 721 730.83 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 568.06 $ 2 872 183 783 468.58 $ 30 792 406 951.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 312.69 $ 178 064 328 486.28 $ 28 773 623 972.59 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 867 859 584 627.48 $ 49 866 714 929.62 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 860.36 $ 1 821 427 963 901.94 $ 244 126 835 186.58 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 668.01 $ 2 856 748 224 317.81 $ 287 611 950 811.40 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 356.91 $ 2 742 756 158 775.50 $ 182 989 583 787.03 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 260.49 $ 2 716 836 126 231.88 $ 499 106 027 208.14 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 207.83 $ 2 714 079 405 220.62 $ 139 532 585 561.88 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 708 094 799 282.42 $ 302 415 341 986.45 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 131.81 $ 2 704 156 332 787.28 $ 203 441 383 811.47 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 900 323.81 $ 2 687 191 425 299.98 $ 13 843 934 020.35 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 412.25 $ 2 598 789 183 445.27 $ 49 704 908 578.72 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.37 $ 1 489 459 965 249.60 $ 275 421 467 943.72 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 168.09 $ 819 903 937 032.96 $ 195 814 749 026.52 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 683.73 $ 2 570 303 126 983.19 $ 279 278 621 846.94 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 276.23 $ 2 509 724 236 936.02 $ 157 239 318 470.08 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 270.43 $ 2 424 392 866 724.89 $ 147 402 405 457.96 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 275.48 $ 2 394 270 149 320.87 $ 15 638 352 639.23 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 098.46 $ 2 362 245 072 093.53 $ 17 158 429 140.17 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 441.62 $ 2 299 330 713 361.32 $ 124 529 783 753.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 293 656 974 452.65 $ 68 263 198 792.39 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 321.38 $ 2 270 282 052 503.46 $ 131 265 883 958.23 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.386 $ 2 203 183 722 138.31 $ 156 328 792 786.63 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 626.10 $ 2 171 833 020 002.61 $ 73 058 077 693.33 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.31 $ 2 161 312 745 414.15 $ 312 711 835 323.06 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 429.87 $ 2 161 668 379 446.40 $ 77 777 173 192.44 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 560.92 $ 2 133 560 160 622.82 $ 60 153 527 014.18 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 303.61 $ 2 123 396 682 147.70 $ 442 220 495 528.23 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 575.64 $ 2 115 483 695 695.08 $ 300 393 622 788.30 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 814.98 $ 2 422 638 686 714.46 $ 497 836 918 866.75 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 638.12 $ 2 106 932 598 524.67 $ 64 392 794 683.46 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 918 128.44 $ 2 091 069 472 108.82 $ 47 530 261 990.85 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.26 $ 2 086 842 449 713.91 $ 682 097 699 432.71 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 898.02 $ 97 028 928 057.53 $ 41 797 699.45 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 790.46 $ 2 055 178 709 400.74 $ 109 522 991 168.71 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 126.53 $ 2 045 114 851 464.06 $ 138 558 058 572.72 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 283.02 $ 2 037 751 541 772.08 $ 78 436 792 749.14 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 709.75 $ 1 148 904 679 492.37 $ 2 510 522 454 306.05 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58 021.18 $ 2 021 828 011 952.83 $ 103 102 571 738.78 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 284.77 $ 2 014 875 020 272.50 $ 5 118 661 159.07 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 621.86 $ 147 803 517 802.36 $ 1 452 162 993.45 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 217.64 $ 1 946 339 605 019.40 $ 272 027 562 571.12 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 557.62 $ 1 918 223 206 137.50 $ 46 674 035 683.44 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 777.45 $ 149 076 443 228.60 $ 3 868 998 032.16 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 920.86 $ 1 892 786 942 574.16 $ 264 564 293 228.07 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 277.41 $ 1 858 023 332 352.00 $ 73 658 604 806.44 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 952.85 $ 1 818 611 517 712.54 $ 195 354 602 135.81 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 700 002.17 $ 1 812 717 227 393.05 $ 19 174 011 226.82 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 374 987.04 $ 810 400 859 727.80 $ 189 988 008 288.78 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.89 $ 1 804 679 741 114.38 $ 17 610 892 234.94 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 128.73 $ 1 754 693 129 192.35 $ 262 128 182 531.18 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 788 421 763 531.24 $ 83 796 860 745.80 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 771.03 $ 1 748 843 680 314.93 $ 23 921 451 579.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 547.99 $ 1 743 475 957 470.97 $ 29 652 682 485.27 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 154.42 $ 1 730 938 868 410.93 $ 76 247 295 509.37 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 998.25 $ 1 717 081 895 096.40 $ 66 572 246 745.43 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 496.31 $ 1 711 833 304 173.68 $ 51 017 373 710.55 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 827.91 $ 1 702 724 767 871.82 $ 103 239 697 307.03 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 590.34 $ 1 675 937 876 599.17 $ 586 036 425 130.29 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 330.24 $ 1 671 059 286 504.78 $ 581 875 682 712.53 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 519.08 $ 1 644 940 910 292.10 $ 56 777 826 200.10 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 170.24 $ 1 753 271 010 750.84 $ 179 322 229 568.79 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 174.02 $ 1 642 956 373 553.20 $ 36 288 467 384.09 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 640 633 865 587.47 $ 632 128 278 866.82 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 174.82 $ 1 636 133 886 473.79 $ 350 473 176 384.17 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 279.33 $ 823 453 383 443.84 $ 186 408 496 648.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 884.74 $ 1 619 113 178 416.73 $ 398 759 742 251.03 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 129.97 $ 250 769 249 323.77 $ 35 503 748 350.96 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 581.27 $ 1 556 179 291 759.64 $ 108 869 868 513.74 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 047.03 $ 1 518 021 953 992.24 $ 129 760 054 323.28 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 380.37 $ 100 738 687 896.63 $ 45 141 139 070.85 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 514.35 $ 1 514 353 925 684.26 $ 438 466 659 318.22 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 172.15 $ 1 489 625 191 675.45 $ 99 988 144 799.81 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 618.03 $ 1 487 828 709 432.15 $ 7 320 552 551.92 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 483 768 968 816.47 $ 80 742 737 957.74 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 683.94 $ 1 478 785 266 213.23 $ 120 971 991 863.63 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 026.60 $ 1 475 467 288 985.66 $ 18 624 905 167.93 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.47 $ 1 469 830 893 821.52 $ 62 008 233 241.90 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.76 $ 1 465 236 732 378.05 $ 803 318 496 579.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 658.67 $ 1 450 176 388 946.17 $ 145 036 929 440.66 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 574.46 $ 1 439 536 721 898.72 $ 571 149 033 275.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago