9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
202 916 415 961 461.78 RD$

Market Capitalizations

attach_money
7 613 066 750 421.66 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 083 873.53 RD$ 80 702 008 745 522.41 RD$ 2 405 724 132 526.84 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 505.57 RD$ 20 282 926 389 376.89 RD$ 1 161 341 743 627.35 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.43 RD$ 624 914 551 878.83 RD$ 73 320 180 791.12 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 805.28 RD$ 5 638 760 339 206.81 RD$ 103 571 971 465.58 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.22 RD$ 7 682 942 809 408.77 RD$ 4 155 521 433 117.65 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 823.76 RD$ 5 373 793 701 212.96 RD$ 122 425 363 665.86 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 919.46 RD$ 4 646 237 499 652.00 RD$ 152 894 188 521.79 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.24 RD$ 2 284 120 173 728.08 RD$ 436 086 010 765.42 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.89 RD$ 2 256 257 434 552.37 RD$ 126 736 969 571.53 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.49 RD$ 1 095 486 695 350.80 RD$ 62 704 976 371.64 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.75 RD$ 933 895 010 015.15 RD$ 15 741 629 731.02 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.05 RD$ 870 487 166 821.74 RD$ 22 727 791 854.06 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.33 RD$ 850 250 229 725.11 RD$ 17 620 260 181.86 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 805.10 RD$ 733 295 792 950.53 RD$ 25 058 461 810.63 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 507 429 241.23 RD$ 38 649 787 459.87 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 770.84 RD$ 483 202 984 565.76 RD$ 17 316 558 033.17 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 932.60 RD$ 433 565 423 066.18 RD$ 14 048 389 285.32 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.84 RD$ 433 283 537 723.43 RD$ 11 563 732 627.95 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.07 RD$ 709 054 061 137.78 RD$ 7 530 756 599.22 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.14 RD$ 417 239 105 274.65 RD$ 22 178 403 454.04 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.36 RD$ 355 665 712 476.88 RD$ 92 533 318.32 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.23 RD$ 344 609 090 304.80 RD$ 6 282 077 898.79 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 344.34 RD$ 325 968 265 649.91 RD$ 19 176 261 563.35 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.30 RD$ 319 722 478 655.32 RD$ 46 638 678 287.19 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.98 RD$ 290 531 588 002.43 RD$ 11 454 748 377.97 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000687 RD$ 289 392 601 840.19 RD$ 70 939 846 235.96 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 543.27 RD$ 277 104 466 998.02 RD$ 14 311 844 871.25 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.48 RD$ 276 098 487 967.90 RD$ 5 389 904 155.84 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.30 RD$ 255 611 593 495.57 RD$ 2 784 404 368.23 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.67 RD$ 253 676 453 416.28 RD$ 15 272 772 942.08 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 511 541 732.52 RD$ 396 457 192.57 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 504.89 RD$ 253 432 780 620.68 RD$ 10 121 989 879.21 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.50 RD$ 187 741 068 333.62 RD$ 5 363 975 885.91 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.15 RD$ 219 059 675 073.72 RD$ 24 392 048 765.93 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 189 919 584 182.34 RD$ 4 957 011 947.09 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.66 RD$ 189 721 056 086.29 RD$ 6 025 742 909.48 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 262.65 RD$ 188 078 009 399.35 RD$ 7 820 418 142.09 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.33 RD$ 346 120 157 211.63 RD$ 21 844 057 367.67 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.16 RD$ 419 159 944 729.76 RD$ 12 817 340 176.50 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.14 RD$ 180 733 084 714.41 RD$ 334 261 634 761.76 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 791.62 RD$ 180 623 474 801.28 RD$ 4 322 965 309.10 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.89 RD$ 180 287 176 553.36 RD$ 5 075 116 371.50 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.25 RD$ 15 882 227 574.49 RD$ 25 514 815 937.76 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.41 RD$ 12 885 244 417.18 RD$ 20 839 426 295.33 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.05 RD$ 178 271 257 566.07 RD$ 3 034 437 108.78 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.71 RD$ 161 520 392 182.61 RD$ 46 592 316 120.92 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 673.10 RD$ 160 385 999 485.28 RD$ 184 135 145.12 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 138.36 RD$ 151 540 244 405.72 RD$ 11 941 393 583.66 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 529.23 RD$ 149 402 336 652.57 RD$ 8 140 064 035.67 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.93 RD$ 146 855 898 875.24 RD$ 9 903 481 360.88 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.31 RD$ 144 728 020 750.39 RD$ 10 706 722 850.23 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 143 906 646 016.37 RD$ 416 062 332.60 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 343 971 453.89 RD$ 1 348 301 518.54 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.55 RD$ 143 063 027 537.45 RD$ 17 019 839 436.58 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 494 850 439.27 RD$ 3 344 818 844.46 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.33 RD$ 131 766 918 948.86 RD$ 4 779 035 709.75 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 572.99 RD$ 61 656 382 343.68 RD$ 2 809 887 645.04 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.13 RD$ 129 330 729 340.75 RD$ 17 559 533 720.00 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 120 333 219.60 RD$ 1 462 950 917.69 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.63 RD$ 119 870 540 730.18 RD$ 7 799 653 231.52 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 337 754 055.96 RD$ 31 828 659 380.47 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.71 RD$ 111 917 129 847.90 RD$ 10 069 194 716.13 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.60 RD$ 5 839 341 871.75 RD$ 17 051 307 311.85 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.43 RD$ 109 177 373 914.86 RD$ 3 180 674 144.56 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.96 RD$ 109 146 783 304.40 RD$ 19 184 724 977.79 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 484.65 RD$ 97 470 770 226.36 RD$ 7 149 247 731.61 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 901 845 561.95 RD$ 15 996 536 386.22 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.16 RD$ 46 903 001 950.22 RD$ 1 843 584 126.74 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.94 RD$ 91 944 299 186.22 RD$ 1 570 566 521.51 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.12 RD$ 91 161 905 168.24 RD$ 2 113 144 393.73 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.75 RD$ 5 763 776 694.83 RD$ 214 340 386.15 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 669.42 RD$ 89 434 367 292.43 RD$ 4 466 711 128.72 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.20 RD$ 84 246 622 237.71 RD$ 827 672 035.55 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.18 RD$ 80 392 353 864.40 RD$ 3 128 429 793.78 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.45 RD$ 22 390 671 467.54 RD$ 943 780 672.89 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.06 RD$ 4 047 310 191.24 RD$ 308 521 643.89 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 699.83 RD$ 17 732 667 589.27 RD$ 33 161 246 718.15 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.38 RD$ 77 505 472 708.34 RD$ 7 463 115 203.88 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.74 RD$ 76 594 044 692.73 RD$ 6 833 020 626.48 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 284 960 823.34 RD$ 894 516 221.16 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.92 RD$ 75 132 703 614.42 RD$ 5 397 475 528.05 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.63 RD$ 73 567 559 185.63 RD$ 2 351 269 681.28 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 208 873 123.69 RD$ 1 808 162 520.39 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 569 094 688.25 RD$ 4 026 330 494.07 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.37 RD$ 68 612 793 663.51 RD$ 30 262 175 282.11 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.85 RD$ 66 984 631 694.38 RD$ 1 368 959 132.19 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 117 980 833 253.14 RD$ 925 175 578.75 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 762 631 507.20 RD$ 1 683 479 445.21 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.67 RD$ 62 394 462 410.17 RD$ 9 265 056 173.08 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 155.92 RD$ 62 373 078 389.91 RD$ 2 115 397 179.42 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.36 RD$ 61 236 152 264.39 RD$ 88 470 748.32 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.76 RD$ 60 932 897 807.30 RD$ 2 397 792 021.95 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 336 410 682.96 RD$ 2 660 496 593.65 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.49 RD$ 60 044 180 631.60 RD$ 13 014 677 148.18 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 132 747 026.27 RD$ 1 288 487 915.79 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.79 RD$ 57 989 317 165.07 RD$ 2 359 136 794.66 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.10 RD$ 24 999 926 840.29 RD$ 770 313 733.40 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 290 180 549.83 RD$ 8 829 108 571.94 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 698.25 RD$ 56 720 769 772.52 RD$ 814 281 250.75 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.11 RD$ 56 467 661 722.19 RD$ 4 795 515 232.51 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago