9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
193 047 596 088 758.50 RD$

Market Capitalizations

attach_money
10 371 189 839 208.27 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.92 RD$ 48 459 169 928.29 RD$ 7 494 678 383.32 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 RD$ 47 154 042 986.43 RD$ 5 718 898 243.18 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 241.07 RD$ 47 062 423 006.80 RD$ 8 046 538 167.18 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.63 RD$ 46 739 165 709.32 RD$ 185 706 987.34 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.61 RD$ 46 431 911 517.33 RD$ 5 781 358 731.96 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.69 RD$ 45 589 826 350.61 RD$ 4 098 752 680.36 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.91 RD$ 45 056 690 965.20 RD$ 2 579 605 085.05 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.59 RD$ 3 110 411 394.63 RD$ 570 850 678.27 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.59 RD$ 2 575 649 572.42 RD$ 32 658 808.53 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.998 RD$ 44 953 980 061.43 RD$ 3 950 048 879.52 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 632.68 RD$ 44 628 435 026.74 RD$ 5 006 596 664.30 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 RD$ 1 896 230 077.68 RD$ 131 687 987.20 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.11 RD$ 20 050 432 565.85 RD$ 1 637 672 140.76 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 624.13 RD$ 44 459 624 894.22 RD$ 1 071 668 725.15 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.905 RD$ 43 866 899 496.63 RD$ 332 714 140.40 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.72 RD$ 43 238 650 870.64 RD$ 197 581 992.90 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.44 RD$ 42 676 908 567.72 RD$ 9 610 876 172.74 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.83 RD$ 41 978 685 525.48 RD$ 1 057 385 024.27 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.76 RD$ 41 421 878 925.18 RD$ 520 683 461.98 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.49 RD$ 40 839 726 925.05 RD$ 437 838 796.57 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 RD$ 2 531 905 720.08 RD$ 409 133 618.97 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 40 778 240 922.36 RD$ 709 057 349.36 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.52 RD$ 25 898 976 621.05 RD$ 3 471 251 854.24 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.22 RD$ 40 620 247 926.43 RD$ 4 089 568 919.34 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.51 RD$ 38 999 388 963.58 RD$ 2 601 938 175.06 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.46 RD$ 38 630 830 705.91 RD$ 7 096 813 920.87 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.83 RD$ 38 591 632 750.00 RD$ 1 984 020 912.69 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 506 537 334.56 RD$ 4 300 059 089.45 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.09 RD$ 38 450 536 079.66 RD$ 2 892 743 357.14 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 992.26 RD$ 38 209 311 199.46 RD$ 196 847 600.15 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.40 RD$ 36 952 315 237.82 RD$ 706 756 616.65 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.986 RD$ 21 178 706 807.24 RD$ 3 916 231 825.02 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 RD$ 11 658 255 674.98 RD$ 2 784 299 850.23 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 104.59 RD$ 36 547 270 555.87 RD$ 3 971 076 892.04 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 RD$ 35 685 896 245.07 RD$ 2 235 793 846.19 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.06 RD$ 34 472 565 163.12 RD$ 2 095 922 281.03 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.79 RD$ 34 044 248 716.21 RD$ 222 362 529.52 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.84 RD$ 33 588 882 518.46 RD$ 243 976 574.40 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.03 RD$ 32 694 300 059.95 RD$ 1 770 695 312.68 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 RD$ 32 613 624 878.58 RD$ 970 637 886.67 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.57 RD$ 32 281 255 677.56 RD$ 1 866 476 263.21 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 RD$ 31 327 181 114.15 RD$ 2 222 847 035.30 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.22 RD$ 30 881 403 890.04 RD$ 1 038 816 513.01 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 RD$ 30 731 815 571.96 RD$ 4 446 465 450.55 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.99 RD$ 30 736 872 350.31 RD$ 1 105 917 571.31 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.98 RD$ 30 337 200 160.91 RD$ 855 326 052.25 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.48 RD$ 30 192 685 144.87 RD$ 6 287 955 660.07 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.19 RD$ 30 080 169 989.07 RD$ 4 271 312 161.61 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.00 RD$ 34 447 622 388.56 RD$ 7 078 768 404.98 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.51 RD$ 29 958 581 504.60 RD$ 915 604 414.30 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 245.42 RD$ 29 733 022 905.35 RD$ 675 835 206.49 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 RD$ 29 672 918 659.47 RD$ 9 698 781 791.53 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 031.87 RD$ 1 379 659 250.40 RD$ 594 323.61 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.77 RD$ 29 222 690 329.64 RD$ 1 557 312 967.61 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.68 RD$ 29 079 591 823.09 RD$ 1 970 164 063.99 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 RD$ 28 974 892 549.03 RD$ 1 115 296 735.25 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 777.92 RD$ 16 336 333 922.45 RD$ 35 697 246 138.35 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 825.01 RD$ 28 748 475 070.72 RD$ 1 466 020 698.02 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.72 RD$ 28 649 610 129.29 RD$ 72 782 502.69 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.72 RD$ 2 101 625 717.81 RD$ 20 648 379.27 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.75 RD$ 27 675 101 582.95 RD$ 3 867 973 712.35 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.93 RD$ 27 275 313 080.89 RD$ 663 660 481.19 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.27 RD$ 2 119 725 509.02 RD$ 55 013 479.30 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 648.28 RD$ 26 913 633 558.88 RD$ 3 761 853 106.94 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 RD$ 26 419 328 021.55 RD$ 1 047 355 438.50 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.55 RD$ 25 858 929 429.80 RD$ 2 777 756 998.25 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 953.37 RD$ 25 775 118 216.73 RD$ 272 636 238.35 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 551.01 RD$ 11 523 130 936.68 RD$ 2 701 449 128.08 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 RD$ 25 660 832 791.58 RD$ 250 410 170.10 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.71 RD$ 24 950 070 620.81 RD$ 3 727 213 925.36 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 429 659 783.55 RD$ 1 191 511 814.02 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.62 RD$ 24 866 897 010.47 RD$ 340 140 333.56 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 415.48 RD$ 24 790 573 087.05 RD$ 421 632 996.56 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.07 RD$ 24 612 307 581.69 RD$ 1 084 164 162.93 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 682.49 RD$ 24 415 274 575.15 RD$ 946 594 153.73 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.50 RD$ 24 340 644 594.56 RD$ 725 418 624.94 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 756.05 RD$ 24 211 129 854.80 RD$ 1 467 970 493.43 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.39 RD$ 23 830 245 688.87 RD$ 8 332 881 658.97 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 RD$ 23 760 876 768.83 RD$ 8 273 719 851.45 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.60 RD$ 23 389 498 252.46 RD$ 807 326 791.12 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 RD$ 24 929 849 446.54 RD$ 2 549 791 879.38 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 RD$ 23 361 280 023.89 RD$ 515 987 558.67 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 328 256 165.30 RD$ 8 988 264 065.52 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.77 RD$ 23 264 270 734.00 RD$ 4 983 395 874.76 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.38 RD$ 11 708 725 433.56 RD$ 2 650 551 870.48 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.58 RD$ 23 022 252 422.66 RD$ 5 669 985 004.43 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.51 RD$ 3 565 700 677.84 RD$ 504 829 598.93 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.80 RD$ 22 127 392 295.60 RD$ 1 548 026 183.44 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.54 RD$ 21 584 831 174.14 RD$ 1 845 064 795.24 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.41 RD$ 1 432 408 513.75 RD$ 641 864 146.49 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.53 RD$ 21 532 675 293.55 RD$ 6 234 579 672.57 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.67 RD$ 21 181 056 170.17 RD$ 1 421 736 503.38 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.44 RD$ 21 155 511 898.02 RD$ 104 091 308.11 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 097 786 240.25 RD$ 1 148 085 087.16 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.16 RD$ 21 026 922 720.11 RD$ 1 720 106 889.30 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.04 RD$ 20 979 744 233.58 RD$ 264 828 471.44 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 RD$ 20 899 600 044.81 RD$ 881 698 214.19 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 RD$ 20 834 275 430.18 RD$ 11 422 426 455.77 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.58 RD$ 20 620 131 642.90 RD$ 2 062 287 457.54 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.70 RD$ 20 468 845 677.39 RD$ 8 121 197 078.94 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago