0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.50 ₤ 33 287 703 645.67 ₤ 5 148 264 679.58 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.929 ₤ 32 391 182 328.34 ₤ 3 928 440 998.48 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 539.44 ₤ 32 328 246 484.94 ₤ 5 527 349 690.04 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 352.83 ₤ 32 106 193 710.70 ₤ 127 566 344.38 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.03 ₤ 31 895 133 832.83 ₤ 3 971 346 525.82 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.15 ₤ 31 316 686 419.97 ₤ 2 815 526 240.80 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.33 ₤ 30 950 463 623.77 ₤ 1 771 989 279.24 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.16 ₤ 2 136 612 180.39 ₤ 392 130 286.85 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.34 ₤ 1 769 272 147.84 ₤ 22 434 076.80 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.686 ₤ 30 879 909 172.86 ₤ 2 713 378 225.05 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 434.60 ₤ 30 656 284 900.02 ₤ 3 439 144 877.66 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.84 ₤ 1 302 563 476.91 ₤ 90 459 467.18 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.95 ₤ 13 773 097 191.04 ₤ 1 124 954 161.85 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 115.65 ₤ 30 540 325 388.70 ₤ 736 153 569.74 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.622 ₤ 30 133 168 860.69 ₤ 228 548 894.27 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.33 ₤ 29 701 610 620.86 ₤ 135 723 555.21 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.42 ₤ 29 315 737 083.77 ₤ 6 601 928 970.03 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.73 ₤ 28 836 111 829.29 ₤ 726 341 771.42 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.37 ₤ 28 453 628 738.35 ₤ 357 669 287.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 112.99 ₤ 28 053 735 317.02 ₤ 300 761 406.48 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.05 ₤ 1 739 223 502.87 ₤ 281 043 168.51 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 011 499 186.30 ₤ 487 067 585.93 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 154.91 ₤ 17 790 594 840.22 ₤ 2 384 481 681.68 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.57 ₤ 27 902 970 211.61 ₤ 2 809 217 706.93 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.02 ₤ 26 789 565 403.26 ₤ 1 787 330 385.64 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.68 ₤ 26 536 394 371.32 ₤ 4 874 962 550.45 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.10 ₤ 26 509 468 405.78 ₤ 1 362 868 993.96 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 451 014 433.60 ₤ 2 953 808 182.03 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.05 ₤ 26 412 545 900.62 ₤ 1 987 091 065.28 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 467.70 ₤ 26 246 843 055.60 ₤ 135 219 084.16 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.40 ₤ 25 383 384 000.96 ₤ 485 487 160.41 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.678 ₤ 14 548 134 374.59 ₤ 2 690 148 522.80 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.64 ₤ 8 008 320 417.13 ₤ 1 912 598 759.17 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 758.77 ₤ 25 105 149 616.10 ₤ 2 727 822 844.10 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 513 452 052.39 ₤ 1 535 817 536.18 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.41 ₤ 23 679 987 394.62 ₤ 1 439 736 583.57 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.76 ₤ 23 385 767 106.23 ₤ 152 745 868.23 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.50 ₤ 23 072 965 730.08 ₤ 167 593 046.21 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.45 ₤ 22 458 456 736.03 ₤ 1 216 330 797.71 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 403 039 122.95 ₤ 666 753 193.80 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.14 ₤ 22 174 727 175.36 ₤ 1 282 124 906.46 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 519 351 704.23 ₤ 1 526 924 077.95 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.72 ₤ 21 213 137 211.70 ₤ 713 586 639.61 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.237 ₤ 21 110 381 600.98 ₤ 3 054 378 034.28 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.27 ₤ 21 113 855 216.79 ₤ 759 679 879.47 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.48 ₤ 20 839 311 318.99 ₤ 587 542 877.64 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.55 ₤ 20 740 040 674.58 ₤ 4 319 339 453.39 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.62 ₤ 20 662 751 460.44 ₤ 2 934 061 264.86 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.40 ₤ 23 662 853 636.68 ₤ 4 862 566 676.03 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.77 ₤ 20 579 229 570.90 ₤ 628 949 452.60 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 641.60 ₤ 20 424 288 249.83 ₤ 464 246 541.99 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.296 ₤ 20 383 001 279.22 ₤ 6 662 313 334.67 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 395.74 ₤ 947 719 251.63 ₤ 408 254.38 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.09 ₤ 20 073 729 221.14 ₤ 1 069 753 621.99 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.31 ₤ 19 975 431 609.25 ₤ 1 353 350 410.10 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.76 ₤ 19 903 511 301.67 ₤ 766 122 640.05 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 534.37 ₤ 11 221 798 538.27 ₤ 24 521 248 551.68 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 566.72 ₤ 19 747 979 997.08 ₤ 1 007 042 890.05 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 344.64 ₤ 19 680 067 424.98 ₤ 49 995 952.96 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.14 ₤ 1 443 654 403.74 ₤ 14 183 840.36 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.43 ₤ 19 010 655 387.21 ₤ 2 656 998 929.95 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.45 ₤ 18 736 031 591.60 ₤ 455 883 446.87 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.36 ₤ 1 456 087 561.11 ₤ 37 790 007.51 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 132.24 ₤ 18 487 585 719.31 ₤ 2 584 102 277.60 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.71 ₤ 18 148 036 027.04 ₤ 719 452 221.32 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.31 ₤ 17 763 085 515.64 ₤ 1 908 104 325.64 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 837.19 ₤ 17 705 513 691.22 ₤ 187 280 019.83 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 430.03 ₤ 7 915 500 167.62 ₤ 1 855 686 717.76 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 627 008 438.88 ₤ 172 012 429.11 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.33 ₤ 17 138 769 772.43 ₤ 2 560 307 837.61 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 468 210 453.00 ₤ 818 476 507.42 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.83 ₤ 17 081 635 931.79 ₤ 233 650 114.89 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 972.32 ₤ 17 029 207 296.55 ₤ 289 629 274.65 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.58 ₤ 16 906 752 675.03 ₤ 744 736 969.54 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 468.82 ₤ 16 771 406 231.02 ₤ 650 237 007.95 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.38 ₤ 16 720 141 203.55 ₤ 498 306 517.46 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 893.19 ₤ 16 631 174 589.37 ₤ 1 008 382 248.77 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.77 ₤ 16 369 536 611.31 ₤ 5 724 045 533.36 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.23 ₤ 16 321 885 525.74 ₤ 5 683 405 945.05 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.84 ₤ 16 066 777 194.09 ₤ 554 571 095.78 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.66 ₤ 17 124 879 388.89 ₤ 1 751 509 911.63 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 047 393 452.45 ₤ 354 443 564.83 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 024 708 614.49 ₤ 6 174 242 582.88 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.22 ₤ 15 980 755 569.52 ₤ 3 423 207 728.76 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.17 ₤ 8 042 989 239.76 ₤ 1 820 724 236.35 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.64 ₤ 15 814 507 698.65 ₤ 3 894 841 384.66 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.57 ₤ 2 449 360 722.20 ₤ 346 778 909.04 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.05 ₤ 15 199 807 967.77 ₤ 1 063 374 319.17 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.53 ₤ 14 827 110 419.55 ₤ 1 267 416 883.16 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.72 ₤ 983 953 917.82 ₤ 440 911 049.87 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.79 ₤ 14 791 283 361.45 ₤ 4 282 674 276.16 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.45 ₤ 14 549 748 205.31 ₤ 976 623 071.68 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.34 ₤ 14 532 201 265.02 ₤ 71 502 681.98 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 492 548 200.56 ₤ 788 645 703.13 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.22 ₤ 14 443 870 440.27 ₤ 1 181 580 461.55 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.56 ₤ 14 411 462 467.12 ₤ 181 916 687.54 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.278 ₤ 14 356 409 604.91 ₤ 605 658 514.21 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.222 ₤ 14 311 536 644.52 ₤ 7 846 323 974.12 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.20 ₤ 14 164 436 416.87 ₤ 1 416 632 059.95 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.98 ₤ 14 060 514 653.60 ₤ 5 578 634 590.97 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago