Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 318 328.19 MK | 2 180 016 258 897 296.00 MK | 64 986 210 440 779.08 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 551 867.80 MK | 547 905 931 886 880.75 MK | 31 371 510 109 830.13 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.86 MK | 16 880 916 654 914.79 MK | 1 980 609 760 705.71 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 187.56 MK | 152 320 734 149 979.88 MK | 2 797 806 216 608.43 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 734.82 MK | 207 540 561 889 898.16 MK | 112 253 764 549 513.67 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 726.00 MK | 145 163 148 014 628.81 MK | 3 307 095 912 997.39 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 956.05 MK | 125 509 556 074 112.83 MK | 4 130 155 147 927.61 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 735.24 MK | 61 701 303 268 722.10 MK | 11 780 061 097 909.37 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.52 MK | 60 948 642 642 739.43 MK | 3 423 566 012 347.15 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.44 MK | 29 592 557 166 712.68 MK | 1 693 859 547 350.28 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 988.13 MK | 25 227 455 147 441.30 MK | 425 231 159 528.72 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.49 MK | 23 514 608 946 312.29 MK | 613 949 473 388.09 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.18 MK | 22 967 945 330 539.83 MK | 475 978 904 113.64 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 761.48 MK | 19 808 636 439 942.87 MK | 676 908 233 379.83 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 733 827 012 649.47 MK | 1 044 052 885 116.31 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 822.91 MK | 13 052 839 440 746.77 MK | 467 774 949 437.58 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 468.74 MK | 11 711 972 059 585.22 MK | 379 491 384 779.34 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 802.53 MK | 11 704 357 445 774.49 MK | 312 372 957 431.25 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.18 MK | 19 153 790 664 514.14 MK | 203 429 531 473.78 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 296.21 MK | 11 270 946 628 041.28 MK | 599 108 756 743.08 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 382.80 MK | 9 607 654 728 605.71 MK | 2 499 617 315.04 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.01 MK | 9 308 980 426 958.17 MK | 169 698 774 192.84 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 354.43 MK | 8 805 432 851 642.35 MK | 518 011 418 090.00 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 222.70 MK | 8 636 714 409 444.01 MK | 1 259 858 069 706.22 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 073.87 MK | 7 848 176 215 362.01 MK | 309 428 948 470.06 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 817 408 600 144.80 MK | 1 916 309 402 975.56 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 162.33 MK | 7 485 467 249 937.17 MK | 386 608 152 623.78 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 815.56 MK | 7 458 292 577 635.10 MK | 145 598 342 299.94 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.26 MK | 6 904 876 823 328.22 MK | 75 215 560 163.17 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 719.29 MK | 6 852 602 575 119.65 MK | 412 565 856 163.09 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.83 MK | 635 121 034 102.85 MK | 10 709 561 499.16 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 638.77 MK | 6 846 020 202 951.81 MK | 273 426 930 160.46 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 012.49 MK | 5 071 479 481 020.25 MK | 144 897 937 800.91 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 430.56 MK | 5 917 494 009 787.70 MK | 658 906 311 306.67 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.06 MK | 5 130 328 077 781.53 MK | 133 904 555 886.38 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.19 MK | 5 124 965 206 596.76 MK | 162 774 356 162.96 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 108.26 MK | 5 080 581 323 873.95 MK | 211 254 205 020.92 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.35 MK | 9 349 799 118 789.60 MK | 590 077 012 481.42 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 322.83 MK | 11 322 834 571 203.47 MK | 346 236 858 473.85 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 732.53 MK | 4 882 171 699 597.77 MK | 9 029 462 956 789.91 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 502.55 MK | 4 879 210 789 497.92 MK | 116 776 952 729.93 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 265.69 MK | 4 870 126 311 184.40 MK | 137 094 929 576.62 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 059.13 MK | 429 029 151 542.82 MK | 689 235 800 344.00 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 739.79 MK | 348 071 166 578.92 MK | 562 938 752 778.35 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 999.86 MK | 4 815 669 969 425.07 MK | 81 969 734 540.25 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 368.22 MK | 4 363 176 165 935.29 MK | 1 258 605 681 099.77 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 208.88 MK | 4 332 532 634 719.66 MK | 4 974 072 100.99 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 869.16 MK | 4 093 580 839 151.77 MK | 322 574 773 180.28 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 309.29 MK | 4 035 829 195 365.79 MK | 219 888 850 625.47 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 724.51 MK | 3 967 041 864 751.04 MK | 267 524 324 635.86 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 115.01 MK | 3 909 561 152 917.13 MK | 289 222 415 350.46 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.30 MK | 3 887 373 225 966.66 MK | 11 239 158 279.85 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.51 MK | 1 711 120 823 622.19 MK | 36 421 884 386.80 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.42 MK | 3 864 584 425 180.41 MK | 459 759 642 570.67 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.87 MK | 3 795 209 846 817.33 MK | 90 354 125 967.01 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.57 MK | 3 559 440 838 692.29 MK | 129 096 855 345.33 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 504.48 MK | 1 665 533 709 301.58 MK | 75 903 943 992.01 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.11 MK | 3 493 631 659 490.96 MK | 474 338 490 494.87 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.74 MK | 3 460 935 035 641.91 MK | 39 518 926 927.80 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 282.93 MK | 3 238 082 072 760.01 MK | 210 693 279 173.27 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 061 610 862 351.83 MK | 859 792 662 251.17 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 987.43 MK | 3 023 235 313 595.27 MK | 272 000 765 983.24 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.48 MK | 157 739 075 142.58 MK | 460 609 689 314.02 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.87 MK | 2 949 225 848 747.16 MK | 85 920 058 957.31 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.46 MK | 2 948 399 499 698.13 MK | 518 240 041 656.66 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 105.02 MK | 2 632 993 492 525.59 MK | 193 123 771 465.73 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 617 625 039 648.32 MK | 432 116 993 741.23 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 434.97 MK | 1 266 998 287 056.14 MK | 49 801 032 631.19 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 483.71 MK | 2 483 706 047 155.72 MK | 42 425 964 431.22 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 758.98 MK | 2 462 571 112 517.06 MK | 57 082 707 200.79 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 749.24 MK | 155 697 820 942.80 MK | 5 790 011 103.84 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 746 412.21 MK | 2 415 904 855 806.99 MK | 120 659 981 526.71 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 349.79 MK | 2 275 767 469 611.73 MK | 22 358 036 963.14 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.08 MK | 2 171 651 502 108.90 MK | 84 508 773 960.80 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.70 MK | 604 842 786 513.23 MK | 25 494 498 138.48 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.93 MK | 109 330 636 979.85 MK | 8 334 144 469.97 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 904.65 MK | 479 015 383 373.31 MK | 895 790 056 959.06 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 762.14 MK | 2 093 667 720 099.74 MK | 201 602 323 651.97 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.63 MK | 2 069 047 169 462.52 MK | 184 581 478 139.80 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.59 MK | 466 921 408 959.16 MK | 24 163 709 631.08 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 266.97 MK | 2 029 571 729 383.18 MK | 145 802 868 987.45 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.26 MK | 1 987 292 232 809.07 MK | 63 515 223 647.20 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.00 MK | 1 950 589 829 091.89 MK | 48 844 183 118.31 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.59 MK | 1 906 294 232 169.16 MK | 108 763 909 067.45 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.65 MK | 1 853 448 359 959.46 MK | 817 476 976 968.68 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 130.10 MK | 1 809 466 560 497.39 MK | 36 979 911 805.45 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.28 MK | 3 187 035 102 696.38 MK | 24 991 915 757.37 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.27 MK | 1 695 416 994 740.73 MK | 45 476 099 283.31 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 719.92 MK | 1 685 471 584 087.06 MK | 250 278 443 013.76 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 251.26 MK | 1 684 893 934 130.55 MK | 57 143 562 060.60 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 029.55 MK | 1 654 181 967 014.48 MK | 2 389 874 462.45 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 803.41 MK | 1 645 990 105 903.24 MK | 64 771 939 070.10 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.46 MK | 1 629 877 103 891.31 MK | 71 868 419 647.16 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 308.76 MK | 1 621 983 046 813.66 MK | 351 567 553 625.59 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 362 345 180.43 MK | 34 806 129 977.12 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.74 MK | 1 566 474 691 613.15 MK | 63 727 739 238.11 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 162.68 MK | 675 327 018 871.61 MK | 20 808 607 981.05 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.10 MK | 1 547 588 802 499.46 MK | 238 502 120 797.27 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 914.64 MK | 1 532 207 218 176.81 MK | 21 996 309 553.30 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.42 MK | 1 525 369 969 965.08 MK | 129 542 019 327.36 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago