0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 77 129.20 Bs 3 121 959 999 996.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 9 793.30 Bs 6 225 076 999 993.78 Bs 21 437 999 999.98 Bs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 28 138.90 Bs 4 706 813 999 995.29 Bs 0.000000 Bs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 16 609.10 Bs 1 247 865 999 998.75 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 1 939 269.00 Bs 6 224 550 999 993.78 Bs 618 228 999 999.38 Bs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 31 043.50 Bs 6 208 691 999 993.79 Bs 52 967 999 999.95 Bs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 6 201 520.90 Bs 6 201 520 999 993.80 Bs 1 117 043 999 998.88 Bs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 165 052.70 Bs 3 042 081 999 996.96 Bs 357 000 000.00 Bs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Bs 6 185 848 999 993.82 Bs 3 360 405 999 996.64 Bs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 11 741.80 Bs 6 182 677 999 993.82 Bs 897 603 999 999.10 Bs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 32 255.40 Bs 983 568 999 999.02 Bs 156 985 999 999.84 Bs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 436 533.50 Bs 6 171 958 999 993.83 Bs 484 461 999 999.52 Bs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 20 024.40 Bs 6 151 140 999 993.85 Bs 2 293 000 000.00 Bs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 5 579.20 Bs 4 869 890 999 995.13 Bs 0.000000 Bs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 998 635.60 Bs 6 119 093 999 993.88 Bs 131 539 999 999.87 Bs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 580 263.40 Bs 6 092 331 999 993.91 Bs 778 466 999 999.22 Bs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 34 879.60 Bs 7 880 795 999 992.12 Bs 60 405 999 999.94 Bs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 37.90 Bs 1 230 930 999 998.77 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 6 211.50 Bs 1 271 982 999 998.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 990.90 Bs 6 081 574 999 993.92 Bs 193 367 999 999.81 Bs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 798 839.40 Bs 561 726 999 999.44 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 28.50 Bs 7 820 233 999 992.18 Bs 817 000 000.00 Bs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 351 375.50 Bs 6 071 636 999 993.93 Bs 1 493 000 000.00 Bs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2 008.60 Bs 6 015 861 999 993.99 Bs 28 517 999 999.97 Bs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 18.80 Bs 1 741 642 999 998.26 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 63.70 Bs 5 975 986 999 994.03 Bs 254 587 999 999.75 Bs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 698 364.90 Bs 5 964 098 999 994.04 Bs 7 363 999 999.99 Bs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 25 408.90 Bs 5 958 316 999 994.04 Bs 375 032 999 999.63 Bs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 104 036.90 Bs 5 946 234 999 994.05 Bs 486 184 999 999.51 Bs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 29 985.10 Bs 5 920 256 999 994.08 Bs 1 417 637 999 998.58 Bs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 92 927.10 Bs 346 935 999 999.65 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 21 730 681 347.48 Bs 6 562 665 999 993.44 Bs 508 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 181 212.30 Bs 3 853 697 999 996.15 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 5 378.20 Bs 752 945 999 999.25 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 812.50 Bs 5 900 106 999 994.10 Bs 220 865 999 999.78 Bs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 20.50 Bs 1 668 123 999 998.33 Bs 607 000 000.00 Bs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 4 951.70 Bs 5 896 006 999 994.10 Bs 891 617 999 999.11 Bs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 3 708.00 Bs 5 879 109 999 994.12 Bs 3 902 000 000.00 Bs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 12 078.00 Bs 256 731 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 5 033.40 Bs 5 876 306 999 994.12 Bs 176 031 999 999.82 Bs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 3 854.00 Bs 1 235 342 999 998.76 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 458 828.40 Bs 5 857 532 999 994.14 Bs 345 969 999 999.65 Bs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 73 539.20 Bs 1 660 025 999 998.34 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 115 689.40 Bs 5 818 844 999 994.18 Bs 435 495 999 999.57 Bs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 580 108.60 Bs 5 801 085 999 994.20 Bs 109 517 999 999.89 Bs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 6 048.60 Bs 1 720 092 999 998.28 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 260 449 499.50 Bs 2 031 885 999 997.97 Bs 0.000000 Bs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 3 226.80 Bs 266 551 999 999.73 Bs 304 000 000.00 Bs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 6 639.30 Bs 5 727 495 999 994.27 Bs 1 481 579 999 998.52 Bs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 846.80 Bs 251 823 999 999.75 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 4 302.10 Bs 1 715 819 999 998.28 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 70 317.10 Bs 5 714 055 999 994.29 Bs 333 501 999 999.67 Bs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 177 558.80 Bs 1 195 308 999 998.80 Bs 0.000000 Bs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 571 243.80 Bs 5 712 437 999 994.29 Bs 3 872 215 999 996.13 Bs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 59 956.90 Bs 5 698 001 999 994.30 Bs 21 463 999 999.98 Bs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 198 176.40 Bs 5 690 448 999 994.31 Bs 206 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 39 936.00 Bs 1 068 174 999 998.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 418 715.30 Bs 778 115 999 999.22 Bs 3 000 000.00 Bs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 369 979.90 Bs 5 674 974 999 994.33 Bs 0.000000 Bs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 3 171.30 Bs 5 660 189 999 994.34 Bs 7 870 999 999.99 Bs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 24 084.20 Bs 1 292 245 999 998.71 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 5 696.10 Bs 5 646 995 999 994.35 Bs 113 073 999 999.89 Bs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 3 761.50 Bs 5 630 424 999 994.37 Bs 120 629 999 999.88 Bs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 29 749.10 Bs 5 623 393 999 994.38 Bs 401 464 999 999.60 Bs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 778.70 Bs 5 588 214 999 994.41 Bs 117 000 000.00 Bs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 20 902.80 Bs 5 574 926 999 994.43 Bs 620 366 999 999.38 Bs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 35 621.90 Bs 5 571 868 999 994.43 Bs 1 000 000.00 Bs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 92 235.70 Bs 5 567 821 999 994.43 Bs 893 933 999 999.11 Bs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 276 924.30 Bs 5 547 797 999 994.45 Bs 71 907 999 999.93 Bs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.100 Bs 5 533 141 999 994.47 Bs 223 652 999 999.78 Bs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 136 701.00 Bs 3 922 737 999 996.08 Bs 318 136 999 999.68 Bs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 5 530.00 Bs 5 529 132 999 994.47 Bs 480 490 999 999.52 Bs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2 105.00 Bs 220 847 999 999.78 Bs 255 000 000.00 Bs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 3 529 285 245.30 Bs 7 058 569 999 992.94 Bs 136 133 999 999.86 Bs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 2 915.20 Bs 5 516 573 999 994.48 Bs 1 052 987 999 998.95 Bs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 390 422.20 Bs 1 991 502 999 998.01 Bs 0.000000 Bs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 418 804.20 Bs 5 514 196 999 994.49 Bs 490 008 999 999.51 Bs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 3 860 410.80 Bs 1 122 128 999 998.88 Bs 96 101 999 999.90 Bs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 440 648.50 Bs 5 508 106 999 994.49 Bs 4 319 000 000.00 Bs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 675 381 204.80 Bs 1 017 798 999 998.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 137 256.10 Bs 1 626 552 999 998.37 Bs 0.000000 Bs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 77 908.30 Bs 5 500 246 999 994.50 Bs 165 096 999 999.84 Bs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 72 469.90 Bs 760 933 999 999.24 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 9 915.50 Bs 5 467 908 999 994.53 Bs 236 214 999 999.76 Bs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 6 075 808.10 Bs 7 008 046 999 992.99 Bs 368 444 999 999.63 Bs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 571 160.70 Bs 6 990 301 999 993.01 Bs 0.000000 Bs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 34 471.10 Bs 5 464 672 999 994.54 Bs 21 960 999 999.98 Bs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 44 447.30 Bs 907 435 999 999.09 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 5 007.30 Bs 5 412 164 999 994.59 Bs 55 850 999 999.94 Bs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 268 960.20 Bs 5 366 576 999 994.63 Bs 199 798 999 999.80 Bs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 11 557.40 Bs 1 584 293 999 998.42 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 2 781.10 Bs 5 322 723 999 994.68 Bs 6 441 707 999 993.56 Bs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 2 408 175.50 Bs 1 191 640 999 998.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 59 778.80 Bs 5 305 659 999 994.69 Bs 218 597 999 999.78 Bs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 107.90 Bs 929 837 999 999.07 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 19 940.80 Bs 2 150 361 999 997.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 2 376.40 Bs 5 272 819 999 994.73 Bs 18 646 999 999.98 Bs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 112 933.90 Bs 5 257 388 999 994.74 Bs 1 515 497 999 998.48 Bs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 271.00 Bs 5 251 186 999 994.75 Bs 1 292 826 999 998.71 Bs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 71.30 Bs 189 650 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago