0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 085.14 $ 1 369 765 411 919.39 $ 393 230 684 485.98 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.51 $ 1 357 706 802 863.95 $ 454 759 317 470.96 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.80 $ 1 356 261 026 173.57 $ 43 620 067 556.06 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 749.87 $ 1 343 353 368 328.83 $ 148 090 322 155.76 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.41 $ 698 647 856 268.39 $ 615 693 202 761.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 505.15 $ 1 328 608 906 596.63 $ 133 962 403 511.63 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 342.23 $ 137 813 229 921.53 $ 15 486 612 273.06 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.62 $ 1 312 203 472 106.43 $ 179 681 795 014.09 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 876.03 $ 188 899 005 995.62 $ 30 456 252 068.84 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.66 $ 1 261 430 664 986.24 $ 248 321 868 160.91 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 173.91 $ 1 260 596 870 713.74 $ 78 703 622 254.75 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 737.78 $ 1 258 265 113 457.71 $ 211 076 789 052.68 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 $ 1 239 553 105 941.42 $ 35 826 939 918.34 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 707.99 $ 199 478 654 860.01 $ 104 480 369 313.58 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 418.37 $ 1 196 756 235 333.39 $ 142 627 672 855.97 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.26 $ 1 186 961 005 655.12 $ 75 162 800 765.31 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 $ 78 049 680 866.74 $ 47 305 539 508.31 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.07 $ 1 185 701 042 090.17 $ 78 182 422 912.93 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.06 $ 1 184 486 001 528.79 $ 83 271 370 736.26 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 653.87 $ 1 181 075 396 423.39 $ 232 688 200 415.54 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.20 $ 1 176 582 782 369.16 $ 225 539 454 454.14 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 $ 55 999 845 923.89 $ 122 144 721.71 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.66 $ 1 174 765 214 535.95 $ 105 341 965 978.53 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.69 $ 1 170 967 306 378.61 $ 72 099 582 793.26 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 252.81 $ 1 158 937 139 174.67 $ 422 973 042 864.73 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 $ 126 830 512 725.53 $ 16 969 059 325.72 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 365.55 $ 1 158 531 384 310.70 $ 58 011 350 827.67 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 515.88 $ 1 069 908 899 606.61 $ 238 203 080 247.77 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.79 $ 1 157 914 977 962.29 $ 38 774 673 194.98 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.31 $ 63 704 675 930.15 $ 1 017 407 497.94 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.56 $ 1 129 638 641 788.70 $ 16 617 107 500.41 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.98 $ 90 789 800 440.85 $ 16 086 565 621.68 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 395.59 $ 522 458 999 728.47 $ 139 030 192 881.81 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 984.04 $ 1 122 290 304 169.17 $ 900 607 688.65 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 587.60 $ 1 115 279 142 447.01 $ 175 319 731 149.57 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 795.63 $ 1 097 046 656 825.27 $ 97 501 321 305.25 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.73 $ 60 767 194 107.05 $ 3 295 104 322.99 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.37 $ 1 094 787 078 006.59 $ 51 725 653 384.79 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.92 $ 137 210 191 886.81 $ 3 218 039 453.29 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.14 $ 52 589 433 862.72 $ 5 445 745 863.44 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.78 $ 1 094 491 402 599.27 $ 47 650 155 652.46 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 267.46 $ 1 057 259 828 544.40 $ 223 275 906 163.26 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 $ 44 674 901 506.22 $ 134 326 617.67 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.25 $ 1 035 876 406 451.87 $ 32 391 182 757.04 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 962.71 $ 494 712 405 104.36 $ 78 691 947 099.93 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 248.99 $ 992 244 884 937.51 $ 287 576 903 797.24 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.40 $ 987 587 756 972.43 $ 27 366 498 557.17 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 847.71 $ 972 270 649 608.20 $ 137 080 920 615.20 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.20 $ 54 549 649 324.74 $ 9 130 795 531.41 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 501.03 $ 966 658 487 543.78 $ 56 486 836 217.51 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 995.09 $ 148 434 793 516.73 $ 251 850 773 190.23 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 873.65 $ 938 567 369 275.88 $ 56 704 340 772.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 263.99 $ 933 814 579 845.90 $ 8 283 001 529.69 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 336.35 $ 933 635 249 789.56 $ 138 135 107 062.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 576.66 $ 1 146 263 499 211.03 $ 4 552 087 767.47 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 024.75 $ 915 847 843 752.36 $ 58 341 440 392.69 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 428.08 $ 904 198 307 508.78 $ 53 452 675 425.48 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 090.09 $ 900 334 828 657.59 $ 164 155 906 281.51 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.06 $ 5 673 148 046 015.91 $ 944 219 600.09 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 610.66 $ 32 977 531 735 061.00 $ 140 645 381 980.65 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 928.65 $ 12 033 119 610 496.44 $ 5 324 803.65 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 017.81 $ 10 189 721 488 604.35 $ 241 092 192 423.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 893 766.20 $ 132 150 997 650 596.55 $ 385 138 386 535.83 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 884.34 $ 5 136 045 305 387.96 $ 14 941 700 663.65 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 263 308.27 $ 52 908 139 379 616.88 $ 101 754 994 850.23 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 525.47 $ 8 793 044 470 794.59 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.50 $ 10 242 361 150 165.52 $ 6 758 523 115.31 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 885.13 $ 4 631 726 689 069.52 $ 140 210 650 371.77 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 969 720.20 $ 47 152 242 368 733.02 $ 4 656 836 882 516.60 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 451.13 $ 2 979 126 585 567.17 $ 27 544 272 194.32 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 326 821.65 $ 41 117 258 495 530.05 $ 966 291 401 854.33 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.31 $ 40 853 957 387 644.13 $ 5 302 768 450.73 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 674.57 $ 2 964 517 150 238.01 $ 134 333 366 172.92 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 859 445.49 $ 24 249 921 821 705.07 $ 680 762 472.24 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 580.50 $ 2 920 618 833 539.14 $ 350 109 837 380.55 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 523 121.56 $ 21 431 125 138 281.49 $ 103 458 815 386.21 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 856.54 $ 9 839 363 645 678.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.92 $ 496 696 558 052.25 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 011.86 $ 2 605 437 890 246.23 $ 64 641 330 609.04 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 533.00 $ 2 172 277 910 829.55 $ 99 298 325 905.04 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 068 820.33 $ 15 332 066 205 619.80 $ 128 611 442 370.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.42 $ 874 923 365 541.97 $ 1 938 485.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 $ 1 968 719 426 807.06 $ 1 578 854 496 814.50 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 889 736.17 $ 14 666 201 765 832.05 $ 97 161 704 202.59 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 034.44 $ 2 292 746 208 201.19 $ 28 152.29 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.99 $ 4 430 345 080 495.47 $ 3 142 937 200.05 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.82 $ 1 535 946 537 289.30 $ 290 939 046 754.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 477 091.02 $ 12 988 297 704 747.51 $ 44 262 048 244.64 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.13 $ 1 513 203 814 282.83 $ 35 091 240 272.53 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.68 $ 1 507 526 017 176.49 $ 46 897 846 158.42 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 620 158.33 $ 7 949 545 526 472.68 $ 14 139 674 234.05 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 421 161.46 $ 6 549 975 217 883.98 $ 21 454 369 872.84 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 473.05 $ 1 480 972 423 896.24 $ 15 575 545 341.82 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 216.08 $ 1 358 083 601 091.78 $ 4 437 266 661.65 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 966.09 $ 6 433 199 840 754.89 $ 184 343 322 779.17 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 335.61 $ 6 425 886 114 359.06 $ 93 143 130 390.81 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 264.72 $ 1 308 763 166 340.20 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.33 $ 1 241 156 716 407.57 $ 593 625 772 640.64 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.63 $ 2 932 138 346 442.92 $ 14 791 825 941.07 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 376.50 $ 1 512 524 202 032.53 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago