9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
113 224 149 776 696.61 ฿

Market Capitalizations

attach_money
4 382 959 508 702.40 ฿

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.06 ฿ 26 873 474 182.46 ฿ 4 156 242 179.51 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.750 ฿ 26 149 704 146.18 ฿ 3 171 467 124.13 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 242.80 ฿ 26 098 895 451.75 ฿ 4 462 281 050.50 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 284.84 ฿ 25 919 630 172.32 ฿ 102 985 501.76 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.98 ฿ 25 749 239 560.84 ฿ 3 206 105 157.24 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.81 ฿ 25 282 253 559.62 ฿ 2 273 000 641.55 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.76 ฿ 24 986 598 474.38 ฿ 1 430 543 502.02 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.55 ฿ 1 724 906 977.03 ฿ 316 570 444.51 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.11 ฿ 1 428 349 936.45 ฿ 18 111 239.81 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.554 ฿ 24 929 639 206.92 ฿ 2 190 535 593.99 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 350.86 ฿ 24 749 105 241.98 ฿ 2 776 453 793.97 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 051 571 665.63 ฿ 73 028 773.08 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.51 ฿ 11 119 150 053.60 ฿ 908 186 006.06 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 900.67 ฿ 24 655 490 045.01 ฿ 594 303 655.22 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.502 ฿ 24 326 788 775.61 ฿ 184 509 657.83 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.56 ฿ 23 978 387 776.26 ฿ 109 570 894.28 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.45 ฿ 23 666 868 464.29 ฿ 5 329 798 943.75 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.20 ฿ 23 279 662 514.89 ฿ 586 382 498.76 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.59 ฿ 22 970 880 341.78 ฿ 288 749 757.65 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.22 ฿ 22 648 042 646.27 ฿ 242 807 493.67 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.47 ฿ 1 404 091 384.59 ฿ 226 888 775.91 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 613 945 023.30 ฿ 393 214 213.12 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.06 ฿ 14 362 513 443.95 ฿ 1 925 014 341.43 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.32 ฿ 22 526 328 567.97 ฿ 2 267 907 703.21 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.58 ฿ 21 627 466 462.91 ฿ 1 442 928 520.55 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.14 ฿ 21 423 079 123.27 ฿ 3 935 602 817.02 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.18 ฿ 21 401 341 539.70 ฿ 1 100 256 873.02 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 354 151 101.79 ฿ 2 384 636 944.76 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.92 ฿ 21 323 095 095.67 ฿ 1 604 197 183.72 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 952.37 ฿ 21 189 321 640.62 ฿ 109 163 630.09 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.45 ฿ 20 492 243 077.93 ฿ 391 938 320.83 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.547 ฿ 11 744 844 813.57 ฿ 2 171 782 038.32 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 465 191 899.85 ฿ 1 544 058 848.97 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 612.56 ฿ 20 267 621 859.30 ฿ 2 202 196 869.92 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.18 ฿ 19 789 938 887.50 ฿ 1 239 879 847.13 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.02 ฿ 19 117 075 081.66 ฿ 1 162 312 796.34 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.71 ฿ 18 879 548 293.75 ฿ 123 313 166.63 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.55 ฿ 18 627 020 820.06 ฿ 135 299 432.14 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.56 ฿ 18 130 921 967.40 ฿ 981 955 217.98 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 086 182 810.55 ฿ 538 276 083.28 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.53 ฿ 17 901 864 442.00 ฿ 1 035 071 416.74 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 372 773 700.54 ฿ 1 232 700 075.20 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.25 ฿ 17 125 563 879.55 ฿ 576 085 161.67 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.192 ฿ 17 042 608 314.90 ฿ 2 465 827 926.18 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.93 ฿ 17 045 412 597.40 ฿ 613 296 664.90 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.42 ฿ 16 823 770 743.46 ฿ 474 328 854.92 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.21 ฿ 16 743 628 624.68 ฿ 3 487 043 099.20 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.54 ฿ 16 681 232 319.94 ฿ 2 368 695 074.02 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.16 ฿ 19 103 242 838.78 ฿ 3 925 595 511.78 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.80 ฿ 16 613 804 318.11 ฿ 507 756 769.78 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 092.76 ฿ 16 488 718 741.89 ฿ 374 790 571.12 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.239 ฿ 16 455 387 384.75 ฿ 5 378 547 805.54 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 126.79 ฿ 765 102 607.02 ฿ 329 587.57 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.43 ฿ 16 205 709 162.53 ฿ 863 622 094.45 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.54 ฿ 16 126 352 581.99 ฿ 1 092 572 431.33 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.23 ฿ 16 068 290 645.67 ฿ 618 497 965.71 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 431.40 ฿ 9 059 462 812.72 ฿ 19 796 233 074.22 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 457.51 ฿ 15 942 728 770.24 ฿ 812 995 134.62 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 278.23 ฿ 15 887 902 316.24 ฿ 40 362 199.97 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.44 ฿ 1 165 475 689.17 ฿ 11 450 746.85 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.37 ฿ 15 347 479 723.38 ฿ 2 145 020 062.27 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.40 ฿ 15 125 773 367.19 ฿ 368 038 966.28 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.02 ฿ 1 175 513 093.29 ฿ 30 508 226.16 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 914.07 ฿ 14 925 200 693.10 ฿ 2 086 169 913.71 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.19 ฿ 14 651 079 053.88 ฿ 580 820 500.60 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.51 ฿ 14 340 304 909.18 ฿ 1 540 430 450.79 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 519.73 ฿ 14 293 826 637.39 ฿ 151 192 909.89 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 842.19 ฿ 6 390 257 245.14 ฿ 1 498 113 226.17 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.953 ฿ 14 230 448 613.65 ฿ 138 867 241.25 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.56 ฿ 13 836 288 976.28 ฿ 2 066 960 439.97 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 102 249 515.89 ฿ 660 763 732.01 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.74 ฿ 13 790 164 292.90 ฿ 188 627 920.90 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 784.97 ฿ 13 747 838 165.80 ฿ 233 820 419.63 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.76 ฿ 13 648 979 405.67 ฿ 601 233 114.08 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 378.48 ฿ 13 539 712 956.78 ฿ 524 942 412.12 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.68 ฿ 13 498 326 221.11 ฿ 402 287 507.56 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 528.39 ฿ 13 426 502 642.20 ฿ 814 076 411.42 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.66 ฿ 13 215 279 857.85 ฿ 4 621 075 442.67 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.60 ฿ 13 176 810 691.24 ฿ 4 588 266 723.30 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.98 ฿ 12 970 859 351.45 ฿ 447 710 427.36 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 825 075 139.86 ฿ 1 414 010 317.19 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 955 210 675.71 ฿ 286 145 601.69 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 936 896 994.06 ฿ 4 984 523 727.24 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.66 ฿ 12 901 413 290.17 ฿ 2 763 587 584.75 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.94 ฿ 6 493 180 364.29 ฿ 1 469 887 688.25 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.98 ฿ 12 767 199 830.66 ฿ 3 144 341 841.95 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.68 ฿ 1 977 391 797.05 ฿ 279 957 853.46 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.78 ฿ 12 270 946 994.36 ฿ 858 472 023.69 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.91 ฿ 11 970 064 781.33 ฿ 1 023 197 492.10 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.00 ฿ 794 355 191.59 ฿ 355 951 610.29 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.94 ฿ 11 941 141 262.56 ฿ 3 457 442 959.03 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.24 ฿ 11 746 147 674.19 ฿ 788 436 931.01 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.53 ฿ 11 731 981 865.34 ฿ 57 724 783.26 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 699 969 575.90 ฿ 636 681 044.98 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.16 ฿ 11 660 671 565.18 ฿ 953 900 946.90 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.87 ฿ 11 634 508 305.65 ฿ 146 863 041.62 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 590 063 615.59 ฿ 488 953 777.60 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 553 837 255.39 ฿ 6 334 410 657.76 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.08 ฿ 11 435 081 867.15 ฿ 1 143 660 298.54 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.73 ฿ 11 351 184 856.65 ฿ 4 503 683 830.21 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago