9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 013 267 149 626.62 руб

Market Capitalizations

attach_money
15 899 399 516 993.76 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1478 e-Gulden e-Gulden EFL 3.93 руб 67 496 301.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Unitus Unitus UIS 0.100 руб 6 577 177.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.149 руб 44 622 812.53 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1479 Sapien Sapien SPN 0.679 руб 150 679 809.82 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.42 % -3.83 %trending_down
Loading...
1479 Reboot Reboot GG 1.40 руб 227 644 750.99 руб 224 022.31 руб arrow_upward0.000000 % arrow_downward-2.76 % 0.900 %trending_up
Loading...
1479 Bankcoin Bankcoin B@ 0.581 руб 5 982 461.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1479 VIT VIT VIT 0.025 руб 13 963 395.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Sequence Sequence SEQ 0.209 руб 9 771 681.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1480 Kylin Kylin KYL 0.842 руб 227 478 522.93 руб 0.000000 руб arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1481 Rubic Rubic RBC 1.38 руб 227 395 051.17 руб 7 676 540.39 руб arrow_upward0.940 % arrow_downward-2.32 % 5.56 %trending_up
Loading...
1482 Stakenet Stakenet XSN 0.525 руб 66 228 802.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.35 %trending_down
Loading...
1482 Dypius [New] Dypius [New] DYP 2.27 руб 227 216 103.60 руб 13 953 935.02 руб arrow_upward0.030 % arrow_downward-3.28 % 16.30 %trending_up
Loading...
1482 Dogey-Inu Dogey-Inu DINU 0.000000 руб 66 818 988.01 руб 0.000000 руб arrow_downward-0.150 % arrow_downward-7.91 % -2.61 %trending_down
Loading...
1483 Fofar (fofar.meme) Fofar (fofar.meme) FOFAR 0.238 руб 225 914 182.58 руб 244 718 701.55 руб arrow_upward1.44 % arrow_downward-17.15 % -29.03 %trending_down
Loading...
1484 PRIZM PRIZM PZM 0.056 руб 225 679 984.66 руб 45 631.23 руб arrow_upward0.010 % arrow_downward-7.11 % -13.94 %trending_down
Loading...
1484 Qwark Qwark QWARK 0.182 руб 12 151 978.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.57 %trending_down
Loading...
1485 Shiba Predator Shiba Predator QOM 0.000000 руб 224 950 361.94 руб 2 382 363.64 руб arrow_upward0.470 % arrow_downward-2.40 % -21.07 %trending_down
Loading...
1486 Invacio Invacio INV 0.465 руб 7 377 552.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1486 FujiCoin FujiCoin FJC 0.015 руб 65 775 590.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.91 % -9.22 %trending_down
Loading...
1486 Permission Coin Permission Coin ASK 0.014 руб 223 504 551.50 руб 26 936 417.71 руб arrow_upward0.040 % arrow_downward-1.55 % -8.25 %trending_down
Loading...
1487 PornRocket PornRocket PORNROCKET 0.000000 руб 222 524 592.99 руб 2 782.39 руб arrow_upward0.000000 % arrow_downward-3.82 % -5.38 %trending_down
Loading...
1487 iCoin iCoin ICN 0.299 руб 8 965 105.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
1488 Retreeb Retreeb TREEB 0.404 руб 221 061 452.21 руб 111 931.66 руб arrow_upward2.76 % arrow_upward3.78 % 30.91 %trending_up
Loading...
1488 EBCH EBCH EBCH 0.674 руб 6 262 608.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1489 TraDove B2BCoin TraDove B2BCoin BBC 0.292 руб 145 782 402.19 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
1489 Grin Grin GRIN 2.25 руб 220 852 136.83 руб 9 216 793.18 руб arrow_downward-0.230 % arrow_upward3.03 % 6.03 %trending_up
Loading...
1490 Neiro (neiro.lol) Neiro (neiro.lol) NEIRO 0.220 руб 219 740 451.93 руб 132 185 646.82 руб arrow_upward0.200 % arrow_downward-3.75 % -21.31 %trending_down
Loading...
1491 Vabble Vabble VAB 0.237 руб 218 486 467.54 руб 117 814.43 руб arrow_upward0.000000 % arrow_downward-2.06 % -3.98 %trending_down
Loading...
1491 ATLANT ATLANT ATL 1.15 руб 62 031 047.63 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.270 % -0.930 %trending_down
Loading...
1492 SolCex SolCex SOLCEX 0.437 руб 218 288 361.22 руб 10 383 330.95 руб arrow_upward5.22 % arrow_downward-4.09 % 9.65 %trending_up
Loading...
1493 Coupon Assets Coupon Assets CA 22.57 руб 218 234 382.82 руб 211 516 654.75 руб arrow_upward0.670 % arrow_upward0.720 % 10.51 %trending_up
Loading...
1493 Wrapped Zedxion Wrapped Zedxion WZEDX 19.08 руб 275 224 451.38 руб 0.000000 руб arrow_downward-0.450 % arrow_downward-3.04 % -5.68 %trending_down
Loading...
1494 AGAr AGAr AGAR 14 318.46 руб 228 923 538.41 руб 0.000000 руб arrow_upward0.730 % arrow_upward2.23 % 0.040 %trending_up
Loading...
1494 Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVA 0.887 руб 218 195 588.32 руб 25 756 126.97 руб arrow_downward-0.040 % arrow_downward-1.92 % 9.14 %trending_up
Loading...
1495 Klaydice Klaydice DICE 0.660 руб 217 963 854.80 руб 7 082 062.44 руб arrow_upward0.260 % arrow_downward-13.55 % -14.95 %trending_down
Loading...
1495 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH 34 225.25 руб 273 902 417.63 руб 0.000000 руб arrow_downward-1.56 % arrow_downward-1.56 % -9.02 %trending_down
Loading...
1496 Angola Angola AGLA 0.458 руб 217 782 601.83 руб 514 802 405.23 руб arrow_downward-3.82 % arrow_downward-13.02 % -17.93 %trending_down
Loading...
1497 Sonar Sonar PING 0.067 руб 181 778 686.16 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.080 % 0.010 %trending_up
Loading...
1497 Bitcoin Fast Bitcoin Fast BCF 0.320 руб 5 663 121.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1497 The First Youtube Cat The First Youtube Cat PAJAMAS 0.222 руб 217 262 374.00 руб 14 135 108.50 руб arrow_upward0.490 % arrow_downward-8.17 % -26.21 %trending_down
Loading...
1498 LiteBar LiteBar LTB 5.76 руб 5 709 468.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1498 BitForex Token BitForex Token BF 0.051 руб 216 681 490.02 руб 0.000000 руб arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1499 DOJO Protocol DOJO Protocol DOAI 0.436 руб 216 299 268.84 руб 99 144 263.30 руб arrow_upward0.950 % arrow_downward-7.26 % -20.55 %trending_down
Loading...
1499 SagaCoin SagaCoin SAGA 0.910 руб 5 888 972.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1499 Aidos Kuneen Aidos Kuneen ADK 2.43 руб 60 751 385.74 руб 397.48 руб arrow_upward0.140 % arrow_downward-35.76 % 27.52 %trending_up
Loading...
1500 BitTube BitTube TUBE 0.161 руб 60 349 369.83 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1500 GemHUB GemHUB GHUB 2.90 руб 213 854 023.14 руб 13 795 656.66 руб arrow_upward0.060 % arrow_downward-2.32 % -7.44 %trending_down
Loading...
1500 WinStars.live WinStars.live WNL 7.34 руб 139 000 281.63 руб 0.000000 руб arrow_upward0.090 % arrow_upward1.72 % -2.68 %trending_down
Loading...
1500 bitcoin2network bitcoin2network B2N 0.008 руб 10 255 579.40 руб 0.000000 руб arrow_upward0.220 % arrow_upward1.58 % 340.09 %trending_up
Loading...
1500 Monarch Monarch MT 1.16 руб 42 172 161.04 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1501 Andy on SOL Andy on SOL ANDY 0.225 руб 212 978 046.60 руб 7 862 801.67 руб arrow_upward1.49 % arrow_downward-7.62 % -2.93 %trending_down
Loading...
1501 Triangles Triangles TRI 41.97 руб 5 438 304.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1502 Etherisc DIP Token Etherisc DIP Token DIP 0.884 руб 211 892 039.20 руб 67 413.39 руб arrow_upward0.010 % arrow_downward-2.95 % 1.08 %trending_up
Loading...
1503 Linker Coin Linker Coin LNC 1.87 руб 210 673 987.42 руб 0.000000 руб arrow_upward0.340 % arrow_downward-2.54 % 0.820 %trending_up
Loading...
1503 UnMarshal UnMarshal MARSH 19.45 руб 138 049 260.00 руб 88 720 627.41 руб arrow_upward0.230 % arrow_downward-17.21 % -41.28 %trending_down
Loading...
1504 ShopNEXT ShopNEXT NEXT 0.226 руб 49 106 359.21 руб 8 793 313.09 руб arrow_upward0.040 % arrow_downward-0.030 % 11.45 %trending_up
Loading...
1504 Bitfex Bitfex BFX 0.208 руб 41 720 857.03 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1504 Morpheus Infrastructure Node Morpheus Infrastructure Node MIND 0.154 руб 209 732 107.94 руб 6 240 985.04 руб arrow_downward-2.93 % arrow_upward0.380 % 7.29 %trending_up
Loading...
1505 VNX Euro VNX Euro VEUR 88.64 руб 208 643 079.66 руб 1 992 351.76 руб arrow_downward-0.200 % arrow_downward-0.080 % 0.080 %trending_up
Loading...
1506 Mint Club Mint Club MINT 0.000199 руб 208 009 171.23 руб 207 566.45 руб arrow_upward1.08 % arrow_downward-2.52 % -4.96 %trending_down
Loading...
1506 Centric Cash Centric Cash CNS 0.026 руб 97 687 164.29 руб 20 910 392.33 руб arrow_upward1.27 % arrow_downward-13.20 % -23.33 %trending_down
Loading...
1506 1-UP Platform 1-UP Platform 1-UP 1.22 руб 69 996 082.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward7.73 % 1.58 %trending_up
Loading...
1506 Staked NEAR Staked NEAR STNEAR 629.84 руб 264 815 522.42 руб 731 133.15 руб arrow_downward-0.040 % arrow_downward-7.83 % -17.88 %trending_down
Loading...
1507 GrandCoin GrandCoin GDC 0.006 руб 5 039 866.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1507 HAVAH HAVAH HVH 0.455 руб 207 581 636.81 руб 8 243 989.39 руб arrow_downward-0.150 % arrow_downward-7.58 % -13.91 %trending_down
Loading...
1508 Lampix Lampix PIX 0.067 руб 9 066 702.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1508 Wisepass Wisepass PASS 0.551 руб 7 814 706.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -34.44 %trending_down
Loading...
1508 GlobalBoost-Y GlobalBoost-Y BSTY 4.67 руб 83 885 942.84 руб 333 251.08 руб arrow_downward-10.30 % arrow_downward-4.20 % -20.56 %trending_down
Loading...
1508 Alfa Romeo Racing ORLEN Fan Token Alfa Romeo Racing ORLEN Fan Token SAUBER 37.73 руб 206 588 879.30 руб 8 191 680.42 руб arrow_upward1.05 % arrow_upward1.51 % 2.57 %trending_up
Loading...
1509 Dropil Dropil DROP 0.002 руб 41 338 238.37 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1509 Witch Token Witch Token WITCH 7.50 руб 204 748 923.13 руб 49 100 237.94 руб arrow_downward-1.70 % arrow_downward-20.28 % -27.77 %trending_down
Loading...
1509 Orbitcoin Orbitcoin ORB 17.50 руб 56 373 013.49 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
1509 TittieCoin TittieCoin TIT 0.008 руб 9 802 923.95 руб 397.48 руб arrow_upward0.260 % arrow_upward1.59 % -5.24 %trending_down
Loading...
1509 Rise Protocol Rise Protocol RISE 2 045.36 руб 139 043 209.96 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.79 %trending_down
Loading...
1510 Bubble Bubble BUBBLE 0.246 руб 204 123 600.37 руб 402 977 350.05 руб arrow_upward0.320 % arrow_upward0.960 % 18.14 %trending_up
Loading...
1510 Breakout Breakout BRK 0.414 руб 7 838 555.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -48.15 %trending_down
Loading...
1510 Cryptosolartech Cryptosolartech CST 0.171 руб 10 975 026.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.050 %trending_up
Loading...
1510 Pascal Lite Pascal Lite PASL 0.519 руб 4 944 072.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1511 Ignis Ignis IGNIS 0.268 руб 204 098 876.83 руб 12 640.01 руб arrow_upward0.390 % arrow_downward-2.93 % 5.41 %trending_up
Loading...
1511 Pool of Stake Pool of Stake PSK 0.838 руб 41 050 380.03 руб 0.000000 руб arrow_upward0.600 % arrow_upward4.40 % 28.12 %trending_up
Loading...
1511 IQeon IQeon IQN 8.75 руб 48 065 983.04 руб 1 828.43 руб arrow_upward0.030 % arrow_downward-1.28 % 21.58 %trending_up
Loading...
1512 Sharechain Sharechain SSS 0.003 руб 8 269 905.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1512 Lendefi (new) Lendefi (new) LDFI 0.033 руб 159 803 671.10 руб 7 511 981.77 руб arrow_downward-1.18 % arrow_downward-10.01 % 0.000000 %trending_up
Loading...
1512 SENSO SENSO SENSO 2.90 руб 203 844 248.20 руб 13 648 348.87 руб arrow_upward0.030 % arrow_upward0.010 % 2.85 %trending_up
Loading...
1513 Litecoin Cash Litecoin Cash LCC 0.253 руб 203 377 521.80 руб 39 589.47 руб arrow_upward0.390 % arrow_downward-2.50 % 0.880 %trending_up
Loading...
1513 Edgevana Staked SOL Edgevana Staked SOL EDGESOL 13 156.45 руб 258 887 675.74 руб 298 272.44 руб arrow_downward-0.500 % arrow_downward-6.68 % -14.34 %trending_down
Loading...
1514 Cheems Cheems CHEEMS 0.080 руб 202 864 051.20 руб 1 718 087.39 руб arrow_upward1.69 % arrow_downward-6.67 % -21.69 %trending_down
Loading...
1514 Golos Gold Golos Gold GBG 0.450 руб 5 252 758.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1515 Halcyon Halcyon HAL 0.774 руб 5 160 860.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1515 DaxxCoin DaxxCoin DAXX 0.009 руб 4 608 277.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.08 %trending_down
Loading...
1515 KLEVA Protocol KLEVA Protocol KLEVA 4.18 руб 202 649 886.51 руб 748 145.50 руб arrow_downward-0.430 % arrow_downward-5.35 % -16.41 %trending_down
Loading...
1516 UniMex Network UniMex Network UMX 3.85 руб 37 016 706.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.15 %trending_up
Loading...
1516 300 Token 300 Token 300 16 116.01 руб 4 834 764.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1516 Signum Signum SIGNA 0.095 руб 202 229 109.32 руб 0.000000 руб arrow_upward0.050 % arrow_downward-0.390 % 9.65 %trending_up
Loading...
1517 Nexxo Nexxo NEXXO 0.341 руб 73 273 024.79 руб 10 970.57 руб arrow_downward-5.90 % arrow_upward21.90 % 57.16 %trending_up
Loading...
1517 Sinverse Sinverse SIN 0.295 руб 202 207 247.67 руб 61 315 018.89 руб arrow_downward-0.080 % arrow_downward-1.98 % 6.59 %trending_up
Loading...
1518 NeosCoin NeosCoin NEOS 2.27 руб 9 881 625.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -24.56 %trending_down
Loading...
1518 Help The Homeless Coin Help The Homeless Coin HTH 0.008 руб 9 262 980.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -13.08 %trending_down
Loading...
1518 OpenWorld OpenWorld OPEN 2.61 руб 134 636 059.82 руб 22 165 887.16 руб arrow_downward-0.050 % arrow_downward-5.21 % -8.08 %trending_down
Loading...
1518 Mozaic Mozaic MOZ 1.29 руб 199 820 193.71 руб 264 168.26 руб arrow_downward-0.780 % arrow_downward-2.87 % -13.55 %trending_down
Loading...
Last updated: 2022-10-03 18:13:00 UTC - about 3 years ago