Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 158.22 J$ | 8 646 171 497.00 J$ | 70 760 767.52 J$ | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 44.83 J$ | 8 625 195 200.64 J$ | 245 312 775.73 J$ | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 24.11 J$ | 11 681 874 838.18 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 1.49 J$ | 8 612 684 955.66 J$ | 102 570 694.36 J$ | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 15.16 J$ | 8 611 305 708.33 J$ | 500 854 509.05 J$ | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 16.63 J$ | 8 504 229 861.81 J$ | 358 283 275.77 J$ | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 174.19 J$ | 1 184 932 316.26 J$ | 234 896.41 J$ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.89 J$ | 12 942 874 624.58 J$ | 38 655 366.56 J$ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 4.09 J$ | 8 498 064 343.86 J$ | 8 395 551 545.39 J$ | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 686.27 J$ | 8 494 205 511.77 J$ | 135 710 649.13 J$ | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 5.08 J$ | 10 819 605 942.64 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 3.66 J$ | 8 455 680 450.41 J$ | 1 893 457 018.18 J$ | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 6.41 J$ | 526 545 928.77 J$ | 1 561 295.99 J$ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 1.67 J$ | 8 436 659 362.94 J$ | 2 475 889 203.25 J$ | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 4.85 J$ | 1 326 823 154.51 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 122 137.37 J$ | 6 023 814 998.33 J$ | 45 748.80 J$ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.020 J$ | 8 405 756 682.06 J$ | 1 978 845 568.93 J$ | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 943.22 J$ | 8 380 033 080.43 J$ | 4 591 601.60 J$ | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.006 J$ | 8 363 334 138.76 J$ | 1 082 059 522.09 J$ | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 2.93 J$ | 8 317 965 846.24 J$ | 679 654 529.63 J$ | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.740 J$ | 835 173 934.30 J$ | 22 863 986.35 J$ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 0.831 J$ | 8 309 484 019.41 J$ | 151 381 189.41 J$ | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 33.81 J$ | 8 282 492 702.85 J$ | 84 856 602.68 J$ | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 96.41 J$ | 16 326 841 781.87 J$ | 4 446 865 190.44 J$ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000016 J$ | 8 263 942 670.23 J$ | 314 602 009.55 J$ | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 339.99 J$ | 8 236 386 277.17 J$ | 706 310 933.44 J$ | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 8.21 J$ | 8 210 837 151.98 J$ | 1 491 087 204.96 J$ | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 11.48 J$ | 8 153 420 835.08 J$ | 4 970 045 585.35 J$ | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 15.17 J$ | 8 147 493 684.13 J$ | 1 033 022 649.37 J$ | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 11.22 J$ | 8 136 239 322.49 J$ | 497 221 265.85 J$ | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 109.99 J$ | 12 271 385 308.56 J$ | 11 053 697.96 J$ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 2.61 J$ | 8 017 601 335.36 J$ | 806 339 887.78 J$ | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 61.43 J$ | 8 011 376 659.48 J$ | 1 551 044 788.62 J$ | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 43.69 J$ | 871 375 272.32 J$ | 21 987 502.52 J$ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 25.62 J$ | 5 221 029 476.52 J$ | 0.000000 J$ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.260 J$ | 7 995 592 693.74 J$ | 978 683 017.90 J$ | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 895 314.13 J$ | 7 957 551 938.60 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 156.14 J$ | 7 943 036 003.29 J$ | 0.000000 J$ | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 0.760 J$ | 7 914 756 621.49 J$ | 338 461 899.88 J$ | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 7.91 J$ | 7 900 739 821.32 J$ | 1 084 557 090.86 J$ | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 7.90 J$ | 7 897 292 255.13 J$ | 507 681 649.25 J$ | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.282 J$ | 7 844 195 097.87 J$ | 45 061 933.34 J$ | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 4.86 J$ | 7 842 608 718.91 J$ | 1 068 290 396.44 J$ | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 25.06 J$ | 7 837 952 753.49 J$ | 3 012 314 347.94 J$ | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 354.29 J$ | 7 836 018 525.93 J$ | 802 347 753.16 J$ | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 15.81 J$ | 15 143 232 394.59 J$ | 273 307 726.22 J$ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 40 876.49 J$ | 1 912 202 193.08 J$ | 3 155.09 J$ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 424.73 J$ | 1 913 844 890.37 J$ | 407 553 151.84 J$ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.028 J$ | 7 826 773 956.23 J$ | 217 958 308.39 J$ | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 7.50 J$ | 561 026 796.54 J$ | 4 839 907.14 J$ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 116.17 J$ | 7 824 404 326.34 J$ | 2 551 748 910.74 J$ | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 70.40 J$ | 9 396 895 677.40 J$ | 1 107 878 565.18 J$ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 7.10 J$ | 7 808 089 832.32 J$ | 185 989 207.29 J$ | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 22.21 J$ | 7 795 168 321.43 J$ | 8 508 923 057.30 J$ | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 1.30 J$ | 11 176 291 954.40 J$ | 1 570 787 445.03 J$ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 182.65 J$ | 7 702 133 411.52 J$ | 623 932 180.23 J$ | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 76.60 J$ | 7 696 121 861.93 J$ | 30 837 686.04 J$ | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 7.69 J$ | 7 673 942 372.23 J$ | 117 052 239.20 J$ | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 26.44 J$ | 7 659 300 233.34 J$ | 2 776 616 864.92 J$ | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 3 170.05 J$ | 9 645 629 674.32 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 1.75 J$ | 7 586 438 334.03 J$ | 617 849 956.63 J$ | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 69.11 J$ | 7 585 800 690.47 J$ | 564 140 396.52 J$ | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 11.38 J$ | 11 376 751 190.45 J$ | 3 180 706 675.12 J$ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 18.79 J$ | 7 515 250 051.90 J$ | 1 643 709 448.79 J$ | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 157.67 J$ | 7 500 064 922.13 J$ | 163 604 636.77 J$ | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 7.87 J$ | 527 606 827.58 J$ | 3 682 304.84 J$ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 15.30 J$ | 7 496 723 997.96 J$ | 8 564 138 068.32 J$ | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 157.69 J$ | 7 424 733 692.10 J$ | 173 229 710.24 J$ | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 10.63 J$ | 7 382 621 767.36 J$ | 718 187 478.72 J$ | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 32.54 J$ | 7 365 521 813.83 J$ | 1 391 484 345.45 J$ | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 22.33 J$ | 7 364 281 705.94 J$ | 1 104 587 175.92 J$ | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 7.34 J$ | 7 343 655 308.98 J$ | 586 226 495.58 J$ | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 32.56 J$ | 7 328 148 991.11 J$ | 4 179 199 552.84 J$ | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.043 J$ | 7 321 706 771.82 J$ | 1 559 634 835.02 J$ | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 69.33 J$ | 7 321 539 078.82 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.136 J$ | 7 318 606 738.73 J$ | 2 249 719 932.45 J$ | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 27.00 J$ | 7 267 881 262.16 J$ | 3 091 574 610.80 J$ | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 3.54 J$ | 7 264 528 190.90 J$ | 305 614 264.13 J$ | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 30.30 J$ | 7 242 361 321.55 J$ | 885 977 657.08 J$ | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 7.21 J$ | 7 210 598 090.04 J$ | 1 734 089 035.46 J$ | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 7.09 J$ | 7 200 031 695.63 J$ | 1 994 489.76 J$ | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 7.44 J$ | 498 861 439.07 J$ | 6 835 027.92 J$ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 10.72 J$ | 7 174 680 710.06 J$ | 650 062 157.37 J$ | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 2.25 J$ | 4 493 137 889.33 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 9.65 J$ | 7 117 797 761.02 J$ | 35 129 711.91 J$ | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.624 J$ | 445 261 676.07 J$ | 5 626 313.17 J$ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 37.26 J$ | 7 109 870 598.90 J$ | 504 409 979.29 J$ | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.065 J$ | 7 096 353 249.39 J$ | 510 015 311.12 J$ | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 118.60 J$ | 2 328 162 553.89 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.103 J$ | 7 089 939 583.66 J$ | 1 638 114 371.00 J$ | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 16 626.03 J$ | 7 038 396 623.43 J$ | 237 961 259.67 J$ | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 12.80 J$ | 5 888 758 399.23 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 36.10 J$ | 7 033 736 083.12 J$ | 1 419 149 589.10 J$ | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 119.27 J$ | 7 019 292 872.62 J$ | 1 163 278 622.20 J$ | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 2 555.27 J$ | 762 511 909.91 J$ | 313 300.38 J$ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 30.43 J$ | 7 010 118 976.93 J$ | 3 060 783 935.59 J$ | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 1 023.81 J$ | 6 960 960 948.77 J$ | 3 939 385 309.16 J$ | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.052 J$ | 2 267 414 778.09 J$ | 0.000000 J$ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 537.41 J$ | 6 932 602 847.49 J$ | 589 293 400.23 J$ | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 11.21 J$ | 10 371 778 232.37 J$ | 821 585.28 J$ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago