Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 426.26 CF | 23 293 315 062.52 CF | 190 633 837.47 CF | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 120.77 CF | 23 236 803 636.59 CF | 660 887 628.23 CF | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.95 CF | 31 471 685 614.94 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 4.00 CF | 23 203 100 271.12 CF | 276 331 726.79 CF | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 40.83 CF | 23 199 384 494.42 CF | 1 349 332 694.11 CF | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 44.79 CF | 22 910 915 612.06 CF | 965 237 067.87 CF | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 469.27 CF | 3 192 280 164.69 CF | 632 825.29 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.09 CF | 34 868 896 198.66 CF | 104 139 922.78 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 11.01 CF | 22 894 305 329.44 CF | 22 618 129 577.73 CF | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 1 848.86 CF | 22 883 909 399.67 CF | 365 612 792.75 CF | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.67 CF | 29 148 680 449.09 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 9.86 CF | 22 780 120 527.05 CF | 5 101 089 065.50 CF | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 17.26 CF | 1 418 546 950.86 CF | 4 206 226.93 CF | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 4.49 CF | 22 728 876 553.54 CF | 6 670 197 010.44 CF | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 13.07 CF | 3 574 542 765.08 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 329 045.54 CF | 16 228 526 196.03 CF | 123 250.06 CF | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.054 CF | 22 645 622 840.34 CF | 5 331 131 046.05 CF | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 2 541.08 CF | 22 576 321 883.54 CF | 12 370 055.68 CF | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.016 CF | 22 531 333 912.90 CF | 2 915 134 562.53 CF | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 7.90 CF | 22 409 108 956.82 CF | 1 831 030 890.12 CF | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 1.99 CF | 2 250 009 682.36 CF | 61 596 978.26 CF | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 2.24 CF | 22 386 258 396.34 CF | 407 830 187.12 CF | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 91.08 CF | 22 313 542 137.97 CF | 228 608 879.89 CF | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 259.73 CF | 43 985 510 781.58 CF | 11 980 126 921.76 CF | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000043 CF | 22 263 567 215.04 CF | 847 557 063.88 CF | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 915.95 CF | 22 189 328 605.98 CF | 1 902 844 873.07 CF | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 22.12 CF | 22 120 497 699.40 CF | 4 017 080 168.13 CF | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 30.94 CF | 21 965 814 628.43 CF | 13 389 606 918.46 CF | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 40.87 CF | 21 949 846 521.10 CF | 2 783 026 226.92 CF | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 30.22 CF | 21 919 526 582.19 CF | 1 339 544 514.61 CF | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 296.32 CF | 33 059 862 893.64 CF | 29 779 338.66 CF | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 7.04 CF | 21 599 908 585.54 CF | 2 172 328 996.72 CF | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 165.49 CF | 21 583 138 927.85 CF | 4 178 609 567.24 CF | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 117.71 CF | 2 347 538 302.11 CF | 59 235 677.18 CF | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 69.02 CF | 14 065 772 878.70 CF | 0.000000 CF | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.701 CF | 21 540 615 958.34 CF | 2 636 631 934.75 CF | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 2 412 031.04 CF | 21 438 131 836.31 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 420.66 CF | 21 399 025 018.37 CF | 0.000000 CF | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 2.05 CF | 21 322 838 633.42 CF | 911 837 068.37 CF | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 21.32 CF | 21 285 076 516.09 CF | 2 921 863 165.62 CF | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 21.28 CF | 21 275 788 561.83 CF | 1 367 725 427.54 CF | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.760 CF | 21 132 741 571.19 CF | 121 399 605.70 CF | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 13.09 CF | 21 128 467 769.23 CF | 2 878 039 695.51 CF | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 67.52 CF | 21 115 924 313.48 CF | 8 115 359 173.52 CF | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 954.49 CF | 21 110 713 386.09 CF | 2 161 573 941.78 CF | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 42.59 CF | 40 796 794 668.52 CF | 736 307 737.84 CF | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 110 123.76 CF | 5 151 589 713.67 CF | 8 500.00 CF | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 1 144.25 CF | 5 156 015 240.70 CF | 1 097 973 128.78 CF | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.075 CF | 21 085 807 949.66 CF | 587 193 019.42 CF | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 20.21 CF | 1 511 440 518.48 CF | 13 039 005.98 CF | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 312.97 CF | 21 079 424 021.73 CF | 6 874 567 704.21 CF | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 189.66 CF | 25 315 811 940.48 CF | 2 984 692 644.45 CF | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 19.13 CF | 21 035 471 776.57 CF | 501 066 304.90 CF | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 59.83 CF | 21 000 660 435.59 CF | 22 923 559 367.86 CF | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 3.50 CF | 30 109 614 389.99 CF | 4 231 797 491.65 CF | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 492.07 CF | 20 750 018 695.59 CF | 1 680 911 471.24 CF | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 206.37 CF | 20 733 823 213.16 CF | 83 078 613.12 CF | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 20.71 CF | 20 674 070 310.75 CF | 315 345 894.69 CF | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 71.24 CF | 20 634 623 492.65 CF | 7 480 375 732.17 CF | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 8 540.31 CF | 25 985 916 547.94 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 4.72 CF | 20 438 329 077.58 CF | 1 664 525 588.72 CF | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 186.17 CF | 20 436 611 226.79 CF | 1 519 828 747.33 CF | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 30.65 CF | 30 649 663 837.78 CF | 8 569 018 406.67 CF | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 50.61 CF | 20 246 543 489.59 CF | 4 428 253 831.79 CF | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 424.76 CF | 20 205 633 820.82 CF | 440 760 902.23 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 21.20 CF | 1 421 405 077.17 CF | 9 920 354.55 CF | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 41.22 CF | 20 196 633 166.69 CF | 23 072 311 986.11 CF | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 424.81 CF | 20 002 686 877.70 CF | 466 691 439.13 CF | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 28.64 CF | 19 889 234 775.64 CF | 1 934 841 012.75 CF | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 87.67 CF | 19 843 166 454.51 CF | 3 748 743 970.01 CF | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 60.15 CF | 19 839 825 527.97 CF | 2 975 825 440.38 CF | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 19.78 CF | 19 784 256 752.48 CF | 1 579 330 049.63 CF | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 87.71 CF | 19 742 481 783.31 CF | 11 259 019 315.90 CF | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.115 CF | 19 725 126 050.35 CF | 4 201 751 677.86 CF | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 186.78 CF | 19 724 674 275.14 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.366 CF | 19 716 774 371.52 CF | 6 060 883 155.87 CF | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 72.74 CF | 19 580 116 833.81 CF | 8 328 891 171.49 CF | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 9.55 CF | 19 571 083 454.67 CF | 823 343 527.77 CF | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 81.64 CF | 19 511 364 552.27 CF | 2 386 878 020.16 CF | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 19.42 CF | 19 425 792 463.01 CF | 4 671 741 968.50 CF | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 19.10 CF | 19 397 325 949.95 CF | 5 373 277.47 CF | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 20.04 CF | 1 343 963 241.64 CF | 18 413 983.45 CF | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 28.88 CF | 19 329 028 843.61 CF | 1 751 307 228.54 CF | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 6.05 CF | 12 104 788 403.96 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 26.00 CF | 19 175 782 698.30 CF | 94 641 593.42 CF | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 1.68 CF | 1 199 562 200.39 CF | 15 157 631.95 CF | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 100.38 CF | 19 154 426 438.50 CF | 1 358 911 348.50 CF | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.176 CF | 19 118 009 871.79 CF | 1 374 012 455.43 CF | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 319.53 CF | 6 272 212 377.84 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.277 CF | 19 100 731 063.86 CF | 4 413 180 349.87 CF | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 44 791.54 CF | 18 961 871 175.15 CF | 641 082 194.14 CF | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 34.49 CF | 15 864 675 454.08 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 97.26 CF | 18 949 315 394.39 CF | 3 823 275 829.21 CF | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 321.32 CF | 18 910 404 501.53 CF | 3 133 943 787.93 CF | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 6 884.04 CF | 2 054 253 742.54 CF | 844 050.39 CF | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 81.97 CF | 18 885 689 465.19 CF | 8 245 939 208.43 CF | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 2 758.20 CF | 18 753 254 729.43 CF | 10 612 945 069.47 CF | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.139 CF | 6 108 554 152.75 CF | 0.000000 CF | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 1 447.82 CF | 18 676 856 269.38 CF | 1 587 592 478.42 CF | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 30.21 CF | 27 942 205 195.54 CF | 2 213 401.02 CF | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 24 hours ago