8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 371 491 206 455 570.00 CF

Market Capitalizations

attach_money
24 733 014 564 417.08 CF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 24 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 426.26 CF 23 293 315 062.52 CF 190 633 837.47 CF arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 120.77 CF 23 236 803 636.59 CF 660 887 628.23 CF arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 64.95 CF 31 471 685 614.94 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 4.00 CF 23 203 100 271.12 CF 276 331 726.79 CF arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 40.83 CF 23 199 384 494.42 CF 1 349 332 694.11 CF arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 44.79 CF 22 910 915 612.06 CF 965 237 067.87 CF arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 469.27 CF 3 192 280 164.69 CF 632 825.29 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.09 CF 34 868 896 198.66 CF 104 139 922.78 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 11.01 CF 22 894 305 329.44 CF 22 618 129 577.73 CF arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 1 848.86 CF 22 883 909 399.67 CF 365 612 792.75 CF arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.67 CF 29 148 680 449.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 9.86 CF 22 780 120 527.05 CF 5 101 089 065.50 CF arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 17.26 CF 1 418 546 950.86 CF 4 206 226.93 CF arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 4.49 CF 22 728 876 553.54 CF 6 670 197 010.44 CF arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 13.07 CF 3 574 542 765.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 329 045.54 CF 16 228 526 196.03 CF 123 250.06 CF arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.054 CF 22 645 622 840.34 CF 5 331 131 046.05 CF arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 2 541.08 CF 22 576 321 883.54 CF 12 370 055.68 CF arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.016 CF 22 531 333 912.90 CF 2 915 134 562.53 CF arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 7.90 CF 22 409 108 956.82 CF 1 831 030 890.12 CF arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.99 CF 2 250 009 682.36 CF 61 596 978.26 CF arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 2.24 CF 22 386 258 396.34 CF 407 830 187.12 CF arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 91.08 CF 22 313 542 137.97 CF 228 608 879.89 CF arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 259.73 CF 43 985 510 781.58 CF 11 980 126 921.76 CF arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000043 CF 22 263 567 215.04 CF 847 557 063.88 CF arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 915.95 CF 22 189 328 605.98 CF 1 902 844 873.07 CF arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 22.12 CF 22 120 497 699.40 CF 4 017 080 168.13 CF arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 30.94 CF 21 965 814 628.43 CF 13 389 606 918.46 CF arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 40.87 CF 21 949 846 521.10 CF 2 783 026 226.92 CF arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 30.22 CF 21 919 526 582.19 CF 1 339 544 514.61 CF arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 296.32 CF 33 059 862 893.64 CF 29 779 338.66 CF arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 7.04 CF 21 599 908 585.54 CF 2 172 328 996.72 CF arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 165.49 CF 21 583 138 927.85 CF 4 178 609 567.24 CF arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 117.71 CF 2 347 538 302.11 CF 59 235 677.18 CF arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 69.02 CF 14 065 772 878.70 CF 0.000000 CF arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.701 CF 21 540 615 958.34 CF 2 636 631 934.75 CF arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 2 412 031.04 CF 21 438 131 836.31 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 420.66 CF 21 399 025 018.37 CF 0.000000 CF arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 2.05 CF 21 322 838 633.42 CF 911 837 068.37 CF arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 21.32 CF 21 285 076 516.09 CF 2 921 863 165.62 CF arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 21.28 CF 21 275 788 561.83 CF 1 367 725 427.54 CF arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.760 CF 21 132 741 571.19 CF 121 399 605.70 CF arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 13.09 CF 21 128 467 769.23 CF 2 878 039 695.51 CF arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 67.52 CF 21 115 924 313.48 CF 8 115 359 173.52 CF arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 954.49 CF 21 110 713 386.09 CF 2 161 573 941.78 CF arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 42.59 CF 40 796 794 668.52 CF 736 307 737.84 CF arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 110 123.76 CF 5 151 589 713.67 CF 8 500.00 CF arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 1 144.25 CF 5 156 015 240.70 CF 1 097 973 128.78 CF arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.075 CF 21 085 807 949.66 CF 587 193 019.42 CF arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 20.21 CF 1 511 440 518.48 CF 13 039 005.98 CF arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 312.97 CF 21 079 424 021.73 CF 6 874 567 704.21 CF arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 189.66 CF 25 315 811 940.48 CF 2 984 692 644.45 CF arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 19.13 CF 21 035 471 776.57 CF 501 066 304.90 CF arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 59.83 CF 21 000 660 435.59 CF 22 923 559 367.86 CF arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 3.50 CF 30 109 614 389.99 CF 4 231 797 491.65 CF arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 492.07 CF 20 750 018 695.59 CF 1 680 911 471.24 CF arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 206.37 CF 20 733 823 213.16 CF 83 078 613.12 CF arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 20.71 CF 20 674 070 310.75 CF 315 345 894.69 CF arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 71.24 CF 20 634 623 492.65 CF 7 480 375 732.17 CF arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 8 540.31 CF 25 985 916 547.94 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 4.72 CF 20 438 329 077.58 CF 1 664 525 588.72 CF arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 186.17 CF 20 436 611 226.79 CF 1 519 828 747.33 CF arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 30.65 CF 30 649 663 837.78 CF 8 569 018 406.67 CF arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 50.61 CF 20 246 543 489.59 CF 4 428 253 831.79 CF arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 424.76 CF 20 205 633 820.82 CF 440 760 902.23 CF arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 21.20 CF 1 421 405 077.17 CF 9 920 354.55 CF arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 41.22 CF 20 196 633 166.69 CF 23 072 311 986.11 CF arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 424.81 CF 20 002 686 877.70 CF 466 691 439.13 CF arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 28.64 CF 19 889 234 775.64 CF 1 934 841 012.75 CF arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 87.67 CF 19 843 166 454.51 CF 3 748 743 970.01 CF arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 60.15 CF 19 839 825 527.97 CF 2 975 825 440.38 CF arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 19.78 CF 19 784 256 752.48 CF 1 579 330 049.63 CF arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 87.71 CF 19 742 481 783.31 CF 11 259 019 315.90 CF arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.115 CF 19 725 126 050.35 CF 4 201 751 677.86 CF arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 186.78 CF 19 724 674 275.14 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.366 CF 19 716 774 371.52 CF 6 060 883 155.87 CF arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 72.74 CF 19 580 116 833.81 CF 8 328 891 171.49 CF arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 9.55 CF 19 571 083 454.67 CF 823 343 527.77 CF arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 81.64 CF 19 511 364 552.27 CF 2 386 878 020.16 CF arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 19.42 CF 19 425 792 463.01 CF 4 671 741 968.50 CF arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 19.10 CF 19 397 325 949.95 CF 5 373 277.47 CF arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 20.04 CF 1 343 963 241.64 CF 18 413 983.45 CF arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 28.88 CF 19 329 028 843.61 CF 1 751 307 228.54 CF arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 6.05 CF 12 104 788 403.96 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 26.00 CF 19 175 782 698.30 CF 94 641 593.42 CF arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.68 CF 1 199 562 200.39 CF 15 157 631.95 CF arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 100.38 CF 19 154 426 438.50 CF 1 358 911 348.50 CF arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.176 CF 19 118 009 871.79 CF 1 374 012 455.43 CF arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 319.53 CF 6 272 212 377.84 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.277 CF 19 100 731 063.86 CF 4 413 180 349.87 CF arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 44 791.54 CF 18 961 871 175.15 CF 641 082 194.14 CF arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 34.49 CF 15 864 675 454.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 97.26 CF 18 949 315 394.39 CF 3 823 275 829.21 CF arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 321.32 CF 18 910 404 501.53 CF 3 133 943 787.93 CF arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 6 884.04 CF 2 054 253 742.54 CF 844 050.39 CF arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 81.97 CF 18 885 689 465.19 CF 8 245 939 208.43 CF arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 2 758.20 CF 18 753 254 729.43 CF 10 612 945 069.47 CF arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.139 CF 6 108 554 152.75 CF 0.000000 CF arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 1 447.82 CF 18 676 856 269.38 CF 1 587 592 478.42 CF arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 30.21 CF 27 942 205 195.54 CF 2 213 401.02 CF arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 24 hours ago