8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 371 491 706 646 251.00 CF

Market Capitalizations

attach_money
24 733 023 584 688.84 CF

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 23 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 40 331 146.60 CF 805 714 714 847 618.75 CF 7 295 088 078 464.65 CF arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 408 361.63 CF 169 981 632 153 183.28 CF 4 964 384 507 513.29 CF arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 616.11 CF 37 299 423 326 546.86 CF 685 110 658 383.31 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 95.47 CF 4 133 701 560 497.01 CF 485 000 300 986.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 424.80 CF 79 380 194 667 821.19 CF 20 892 657 495 478.77 CF arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 402 347.17 CF 54 864 516 961 456.17 CF 813 017 460 668.24 CF arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 870.92 CF 52 942 499 369 794.46 CF 587 723 199 656.94 CF arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 60 388.80 CF 34 147 571 224 356.09 CF 928 981 145 792.67 CF arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 424.83 CF 32 283 340 455 558.48 CF 2 826 656 006 432.44 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 134.12 CF 12 701 862 183 573.48 CF 258 347 050 781.22 CF arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 58.18 CF 9 795 670 674 091.27 CF 255 718 846 916.82 CF arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 166.52 CF 5 988 261 692 830.57 CF 151 947 797 933.38 CF arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 251 187.56 CF 5 019 334 161 490.91 CF 91 056 230 637.42 CF arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 247 923.89 CF 4 573 388 541 766.87 CF 138 345 706 781.67 CF arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 5 832.09 CF 4 129 700 441 876.98 CF 102 028 265 348.21 CF arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 3 854.28 CF 3 552 459 939 177.84 CF 529 655 836.19 CF arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 10 959.45 CF 3 310 543 173 702.43 CF 44 730 603 436.94 CF arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 96.02 CF 3 112 650 564 182.18 CF 57 498 605 051.75 CF arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.66 CF 4 690 269 845 996.99 CF 49 814 650 998.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 750.40 CF 2 845 663 827 485.93 CF 152 351 335 765.70 CF arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 424.90 CF 2 749 934 397 124.99 CF 75 368 919 893.47 CF arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 166 521.76 CF 2 746 297 846 355.19 CF 155 898 965 837.28 CF arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 5 751.53 CF 2 478 583 186 059.47 CF 80 479 316 627.03 CF arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 31 793.62 CF 2 440 165 210 571.17 CF 135 754 388 697.64 CF arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 424.86 CF 2 279 528 037 381.84 CF 41 802 303 850.40 CF arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 49.58 CF 2 121 701 506 682.16 CF 40 513 501 764.03 CF arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.004 CF 2 101 400 191 963.44 CF 29 066 907 837.43 CF arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 72.49 CF 1 938 302 305 422.64 CF 31 244 686 555.90 CF arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 48.10 CF 1 801 296 690 194.58 CF 4 573 806 591.66 CF arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.61 CF 155 524 777 679.12 CF 2 622 495 684.70 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 729.79 CF 1 772 530 898 080.13 CF 28 665 183 481.60 CF arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 43.25 CF 1 720 925 941 181.96 CF 4 759 244 019.37 CF arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 492.81 CF 1 241 874 660 794.47 CF 35 481 771 745.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 424.79 CF 1 580 130 374 707.77 CF 10 799 991 169.10 CF arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 911.24 CF 1 509 407 505 940.45 CF 48 686 366 019.62 CF arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 424.44 CF 1 447 985 672 082.81 CF 374 907 267 246.91 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 2 242.75 CF 1 424 272 002 353.92 CF 51 467 480 334.95 CF arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.36 CF 2 289 524 911 339.55 CF 144 494 657 320.50 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 401.61 CF 1 306 417 295 597.18 CF 23 254 006 775.34 CF arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 2 772.67 CF 2 772 670 459 373.79 CF 84 784 486 022.46 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 115 428.45 CF 1 223 409 398 587.79 CF 30 338 324 859.48 CF arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 73 466.89 CF 1 125 256 280 905.88 CF 85 871 633 517.76 CF arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 749.10 CF 105 058 185 493.43 CF 168 776 089 691.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 1 606.26 CF 1 123 008 671 654.91 CF 11 151 633 908.69 CF arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 426.03 CF 85 233 660 817.37 CF 137 849 196 722.77 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 48 443.74 CF 1 017 318 581 616.08 CF 5 002 917 120.05 CF arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.002 CF 1 015 285 283 466.60 CF 108 936 909 962.68 CF arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 722.93 CF 929 285 544 643.35 CF 59 363 710 587.72 CF arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 1 697.99 CF 929 229 240 171.98 CF 57 788 536 040.52 CF arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 666.47 CF 838 626 180 182.76 CF 3 683 523 508.49 CF arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 5 397.47 CF 837 539 505 712.85 CF 25 699 143 438.98 CF arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 1 956 800.03 CF 800 757 092 646.48 CF 21 317 867 105.88 CF arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 302.67 CF 779 024 916 074.40 CF 33 288 421 863.97 CF arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.25 CF 419 009 403 541.28 CF 8 918 781 094.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 1 963 944.17 CF 752 657 603 235.16 CF 24 881 050 065.26 CF arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 019.86 CF 407 846 293 773.14 CF 18 586 920 256.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 91.15 CF 725 343 716 866.39 CF 40 374 235 949.34 CF arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 305.14 CF 855 500 381 754.15 CF 116 153 275 230.56 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 86.41 CF 724 417 209 728.39 CF 3 042 599 605.67 CF arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 424.91 CF 674 981 168 166.39 CF 4 455 888 544.55 CF arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 4 876.83 CF 644 496 948 336.76 CF 860 764 683.86 CF arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 60.45 CF 638 635 732 384.88 CF 30 905 400 701.49 CF arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 27.42 CF 629 508 486 918.33 CF 5 476 971 010.44 CF arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 229.50 CF 627 687 009 793.29 CF 29 781 389 100.83 CF arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 83.37 CF 38 626 235 434.81 CF 112 791 445 537.00 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 766.29 CF 585 407 894 225.22 CF 28 247 424 712.57 CF arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 424.87 CF 567 685 301 005.16 CF 9 353 990 378.28 CF arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 2 200.90 CF 553 468 457 472.18 CF 4 967 609 365.97 CF arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 91.29 CF 531 912 763 995.45 CF 41 122 498 365.56 CF arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 841.14 CF 310 255 236 929.10 CF 12 194 989 792.92 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 1 059.13 CF 517 355 629 482.23 CF 21 188 383 524.24 CF arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 428.34 CF 38 126 384 873.17 CF 1 417 824 542.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 4 391.24 CF 505 786 094 429.38 CF 784 873 221.37 CF arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 18.58 CF 504 047 359 347.48 CF 6 219 321 671.79 CF arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 208.07 CF 148 110 414 948.18 CF 6 242 945 741.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.03 CF 26 772 256 147.72 CF 2 040 817 255.67 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 159.21 CF 502 976 494 890.60 CF 25 280 868 294.52 CF arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 54.44 CF 482 171 917 282.43 CF 12 685 534 546.90 CF arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 629.26 CF 117 298 525 798.71 CF 219 355 905 370.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 8.47 CF 114 337 023 059.82 CF 5 917 069 922.88 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 647.69 CF 477 847 572 296.21 CF 48 461 429 909.38 CF arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 424.81 CF 477 518 819 225.47 CF 824 758 229.21 CF arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 169.52 CF 486 636 666 234.28 CF 15 553 241 833.54 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 917.90 CF 476 089 770 848.61 CF 16 399 961 955.84 CF arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 2 220.27 CF 444 051 816 039.43 CF 68 825 389 254.69 CF arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 35 060.95 CF 440 233 151 344.65 CF 206 699 142 072.68 CF arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 26.11 CF 433 680 651 923.48 CF 5 656 134 157.99 CF arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 4.92 CF 423 397 944 405.37 CF 8 767 915 745.63 CF arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 63.49 CF 780 422 784 300.59 CF 6 119 876 264.89 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 34 391.66 CF 415 201 516 855.38 CF 11 806 325 697.85 CF arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 1.16 CF 408 945 839 803.65 CF 65 578 963 731.16 CF arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 1 141.65 CF 398 067 534 670.05 CF 111 886 650 816.87 CF arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.004 CF 384 879 010 508.92 CF 27 944 315 737.95 CF arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 4.63 CF 383 564 826 126.66 CF 1 811 671 516.96 CF arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 18.38 CF 350 767 378 692.02 CF 7 340 619 220.21 CF arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 50.69 CF 335 149 564 430.30 CF 12 755 722 929.70 CF arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 4.93 CF 309 970 862 819.91 CF 36 815 750 518.83 CF arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 1 019.33 CF 165 370 187 462.10 CF 5 095 491 971.28 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 880.48 CF 303 142 782 121.79 CF 18 854 492 827.22 CF arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 93.17 CF 297 254 542 947.66 CF 8 004 369 041.83 CF arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 23 hours ago