Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 621 |
 O3Swap |
O3 | 769.11 CF | 19 794 582 126.41 CF | 3 041 218 779.53 CF | arrow_downward-0.610 % | arrow_upward0.230 % | -3.55 %trending_down | Loading... |
| 622 |
 League of Kingdoms Arena |
LOKA | 93.62 CF | 16 676 131 008.27 CF | 2 806 302 386.07 CF | arrow_upward1.22 % | arrow_downward-6.86 % | -1.85 %trending_down | Loading... |
| 622 |
 Vine Coin |
VINE | 12.17 CF | 12 174 911 501.39 CF | 1 578 280 874.76 CF | arrow_downward-0.490 % | arrow_downward-1.09 % | -5.26 %trending_down | Loading... |
| 623 |
 Reserve Dollar |
RSV | 420.81 CF | 12 140 524 298.07 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.850 %trending_up | Loading... |
| 624 |
 Wrapped IoTeX |
WIOTX | 20.62 CF | 20 638 484 071.38 CF | 14 720 312.12 CF | arrow_downward-3.05 % | arrow_downward-8.99 % | -24.15 %trending_down | Loading... |
| 624 |
 DORA |
DORA | 12.25 CF | 12 126 890 711.84 CF | 89 967 899.09 CF | arrow_upward0.110 % | arrow_upward0.110 % | -0.050 %trending_down | Loading... |
| 624 |
 Ultiledger |
ULT | 4.73 CF | 13 407 781 841.69 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 625 |
 Orion |
ORN | 374.60 CF | 12 791 090 608.83 CF | 3 743 023 557.49 CF | arrow_downward-0.060 % | arrow_downward-0.980 % | 10.87 %trending_up | Loading... |
| 625 |
 Definitive |
EDGE | 59.41 CF | 12 062 070 083.46 CF | 402 943 256.84 CF | arrow_downward-0.400 % | arrow_downward-0.930 % | 10.23 %trending_up | Loading... |
| 626 |
 WINkLink |
WIN | 0.012 CF | 11 993 872 402.30 CF | 2 746 643 811.94 CF | arrow_downward-0.080 % | arrow_upward0.820 % | -1.62 %trending_down | Loading... |
| 627 |
 Owlto Finance |
OWL | 36.33 CF | 11 987 500 372.05 CF | 157 618 938 003.72 CF | arrow_downward-4.24 % | arrow_downward-18.93 % | 20.77 %trending_up | Loading... |
| 628 |
 Braintrust |
BTRST | 49.61 CF | 11 973 052 910.15 CF | 19 342 190.93 CF | arrow_downward-0.050 % | arrow_downward-0.050 % | -0.390 %trending_down | Loading... |
| 629 |
 USDB |
USDB | 424.81 CF | 11 942 453 309.95 CF | 159 050 005.98 CF | arrow_upward0.020 % | arrow_upward0.020 % | 0.210 %trending_up | Loading... |
| 630 |
 Echelon Prime |
PRIME | 333.21 CF | 11 920 095 741.54 CF | 2 122 528 672.96 CF | arrow_upward0.850 % | arrow_upward4.44 % | 2.06 %trending_up | Loading... |
| 631 |
 Symbol |
XYM | 1.87 CF | 11 886 644 813.99 CF | 47 483 589.10 CF | arrow_downward-0.310 % | arrow_downward-0.310 % | -8.52 %trending_down | Loading... |
| 632 |
 Collector Crypt |
CARDS | 30.96 CF | 11 772 504 170.00 CF | 730 085 576.25 CF | arrow_downward-0.510 % | arrow_upward6.54 % | 25.44 %trending_up | Loading... |
| 633 |
 MAP Protocol |
MAPO | 1.90 CF | 11 754 338 380.04 CF | 267 398 320.21 CF | arrow_downward-0.110 % | arrow_downward-0.080 % | -0.960 %trending_down | Loading... |
| 634 |
 Own |
CHX | 10.83 CF | 1 079 993 889.41 CF | 230 011 889.42 CF | arrow_upward0.260 % | arrow_upward24.74 % | 80.60 %trending_up | Loading... |
| 634 |
 Adventure Gold |
AGLD | 135.51 CF | 11 736 721 265.53 CF | 6 590 132 777.16 CF | arrow_downward-0.640 % | arrow_downward-1.32 % | 11.26 %trending_up | Loading... |
| 634 |
 Eden |
EDEN | 1 414.71 CF | 18 720 383 541.77 CF | 4 969 158 917.25 CF | arrow_upward1.22 % | arrow_downward-0.230 % | -12.79 %trending_down | Loading... |
| 635 |
 Clearpool |
CPOOL | 12.98 CF | 11 727 095 432.60 CF | 662 358 370.47 CF | arrow_upward0.230 % | arrow_downward-0.580 % | -7.52 %trending_down | Loading... |
| 636 |
 Lucidum Coin |
LUCIC | 71.32 CF | 11 704 617 164.09 CF | 25 609 246.09 CF | arrow_upward0.030 % | arrow_downward-0.320 % | -1.28 %trending_down | Loading... |
| 636 |
 Commune AI |
COMAI | 157.24 CF | 15 839 891 394.61 CF | 62 278 276.29 CF | arrow_downward-1.20 % | arrow_downward-2.77 % | 10.25 %trending_up | Loading... |
| 636 |
 ATOR Protocol |
ATOR | 249.83 CF | 12 737 712 264.87 CF | 17 850.01 CF | arrow_upward0.370 % | arrow_downward-2.37 % | -24.72 %trending_down | Loading... |
| 637 |
 Student Coin |
STC | 2.55 CF | 13 554 475 387.50 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.030 %trending_down | Loading... |
| 637 |
 NYM |
NYM | 14.17 CF | 11 694 225 055.53 CF | 559 510 835.77 CF | arrow_upward0.950 % | arrow_downward-3.96 % | -4.30 %trending_down | Loading... |
| 638 |
 Electronic USD |
eUSD | 425.09 CF | 11 687 669 425.13 CF | 63 648 902.42 CF | arrow_upward0.090 % | arrow_upward0.000000 % | -0.010 %trending_down | Loading... |
| 639 |
 sUSD |
SUSD | 348.19 CF | 11 687 113 099.67 CF | 32 708 026.94 CF | arrow_upward0.000000 % | arrow_downward-1.33 % | -3.30 %trending_down | Loading... |
| 640 |
 YieldBasis |
YB | 132.66 CF | 11 663 412 530.16 CF | 4 422 351 341.93 CF | arrow_upward1.15 % | arrow_downward-6.43 % | -27.90 %trending_down | Loading... |
| 641 |
 Moonriver |
MOVR | 1 099.10 CF | 11 629 763 127.44 CF | 1 180 149 046.89 CF | arrow_downward-0.080 % | arrow_downward-1.17 % | -3.85 %trending_down | Loading... |
| 641 |
 PEAKDEFI |
PEAK | 101.38 CF | 2 364 721 497.42 CF | 80 224 341.07 CF | arrow_downward-2.18 % | arrow_upward0.580 % | 10.05 %trending_up | Loading... |
| 642 |
 Lava Network |
LAVA | 43.89 CF | 11 609 206 285.52 CF | 1 697 159 847.66 CF | arrow_upward7.96 % | arrow_upward7.29 % | -16.91 %trending_down | Loading... |
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.888 CF | 2 370 375 277.07 CF | 14 875.01 CF | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon | 294 753.95 CF | 11 604 833 031.91 CF | 709 923 984.64 CF | arrow_downward-0.020 % | arrow_downward-0.050 % | -0.540 %trending_down | Loading... |
| 644 |
 Velvet |
VELVET | 61.41 CF | 11 583 837 589.62 CF | 3 645 050 351.80 CF | arrow_downward-1.05 % | arrow_downward-2.84 % | 2.44 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 102.75 CF | 13 550 074 933.88 CF | 1 309 860 428.71 CF | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Sophon |
SOPH | 5.76 CF | 11 528 035 468.67 CF | 14 786 494 027.10 CF | arrow_upward0.320 % | arrow_upward0.060 % | 6.70 %trending_up | Loading... |
| 646 |
 Moonbeam |
GLMR | 11.02 CF | 11 470 079 870.94 CF | 2 447 200 465.34 CF | arrow_upward0.700 % | arrow_downward-3.72 % | 7.61 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 137 044.21 CF | 19 349 654 785.00 CF | 791 447 551.78 CF | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Resolv |
RESOLV | 33.07 CF | 11 455 535 933.96 CF | 3 692 290 840.71 CF | arrow_downward-0.170 % | arrow_downward-0.710 % | 3.26 %trending_up | Loading... |
| 648 |
 Dolomite |
DOLO | 25.94 CF | 11 454 696 133.27 CF | 4 780 719 712.06 CF | arrow_upward0.930 % | arrow_downward-4.75 % | 45.77 %trending_up | Loading... |
| 649 |
 Degen |
DEGEN | 0.545 CF | 11 449 382 353.90 CF | 826 645 230.77 CF | arrow_downward-0.220 % | arrow_downward-3.62 % | -10.52 %trending_down | Loading... |
| 650 |
 zkPass |
ZKP | 56.15 CF | 11 323 950 725.60 CF | 17 768 068 257.51 CF | arrow_upward1.02 % | arrow_upward3.80 % | -8.43 %trending_down | Loading... |
| 651 |
 Metaplex |
MPLX | 21.45 CF | 11 232 434 975.23 CF | 576 478 124.75 CF | arrow_upward0.000000 % | arrow_downward-1.92 % | -11.00 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 1.85 CF | 18 527 261 257.73 CF | 0.000000 CF | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 STBL |
STBL | 22.41 CF | 11 203 539 626.44 CF | 2 298 496 667.88 CF | arrow_downward-0.180 % | arrow_downward-5.38 % | -12.35 %trending_down | Loading... |
| 653 |
 4 |
4 | 11.20 CF | 11 195 871 770.12 CF | 3 207 974 891.86 CF | arrow_downward-0.600 % | arrow_downward-1.79 % | 5.23 %trending_up | Loading... |
| 654 |
 Wayfinder |
PROMPT | 27.55 CF | 11 193 777 368.40 CF | 2 719 607 839.68 CF | arrow_downward-1.49 % | arrow_downward-2.51 % | 11.19 %trending_up | Loading... |
| 655 |
 Ampleforth Governance Token |
FORTH | 780.40 CF | 11 193 747 193.37 CF | 1 560 483 560.10 CF | arrow_downward-0.650 % | arrow_upward1.72 % | 2.08 %trending_up | Loading... |
| 656 |
 aPriori |
APR | 60.49 CF | 11 191 388 866.43 CF | 1 874 975 744.10 CF | arrow_downward-0.170 % | arrow_downward-2.64 % | 20.72 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 4.30 CF | 976 451 904.14 CF | 144 554 944.05 CF | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 iShares Silver Trust Tokenized ETF (Ondo) |
SLVon | 34 740.28 CF | 11 188 691 814.21 CF | 506 164 791.84 CF | arrow_upward0.080 % | arrow_upward0.230 % | 11.33 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 22.06 CF | 2 261 236 887.19 CF | 4 712 828.88 CF | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 AVA (Travala) |
AVA | 157.20 CF | 11 170 120 573.92 CF | 2 426 408 173.22 CF | arrow_upward0.050 % | arrow_downward-0.590 % | 11.93 %trending_up | Loading... |
| 659 |
 TROLL (SOL) |
TROLL | 11.12 CF | 11 110 845 350.10 CF | 809 389 791.56 CF | arrow_downward-0.740 % | arrow_downward-4.99 % | -13.17 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 4.13 CF | 767 401 881.98 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 Gains Network |
GNS | 427.21 CF | 11 087 584 655.94 CF | 1 089 881 522.55 CF | arrow_upward0.600 % | arrow_downward-2.16 % | -1.15 %trending_down | Loading... |
| 661 |
 WalletConnect Token |
WCT | 34.57 CF | 11 039 319 916.20 CF | 6 435 991 950.22 CF | arrow_upward0.750 % | arrow_upward2.32 % | 1.71 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 11.66 CF | 816 085 672.07 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 Swarm Network |
TRUTH | 5.29 CF | 11 038 088 690.18 CF | 1 231 395 589.09 CF | arrow_upward2.14 % | arrow_upward2.43 % | -3.94 %trending_down | Loading... |
| 662 |
 FractonX |
FT | 166.41 CF | 14 556 465 137.67 CF | 1 016 033 886.73 CF | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 67.24 CF | 6 086 125 287.10 CF | 39 950.03 CF | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Boundless |
ZKC | 48.47 CF | 11 016 145 922.11 CF | 8 375 276 622.28 CF | arrow_downward-1.05 % | arrow_downward-0.510 % | -2.77 %trending_down | Loading... |
| 663 |
 PlutusDeFi |
PLT | 121.64 CF | 2 563 375 161.01 CF | 2 455 357 497.06 CF | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 SuperWalk |
GRND | 15.34 CF | 11 014 110 595.44 CF | 94 021 977.43 CF | arrow_upward0.030 % | arrow_downward-0.120 % | -0.570 %trending_down | Loading... |
| 665 |
 Decimal |
DEL | 0.988 CF | 10 986 391 647.61 CF | 160 285 907.00 CF | arrow_upward0.800 % | arrow_downward-0.500 % | 19.02 %trending_up | Loading... |
| 666 |
 Lorenzo Protocol |
BANK | 20.81 CF | 10 963 800 329.00 CF | 1 326 952 667.78 CF | arrow_downward-0.150 % | arrow_downward-0.900 % | 5.97 %trending_up | Loading... |
| 667 |
 JOE |
JOE | 26.96 CF | 10 879 905 684.92 CF | 771 435 135.30 CF | arrow_upward0.020 % | arrow_downward-1.58 % | -3.67 %trending_down | Loading... |
| 668 |
 IAGON |
IAG | 28.76 CF | 10 814 914 206.39 CF | 33 215 477.35 CF | arrow_upward0.230 % | arrow_downward-0.960 % | -9.32 %trending_down | Loading... |
| 669 |
 Avail |
AVAIL | 2.93 CF | 10 726 463 983.55 CF | 530 436 561.83 CF | arrow_downward-0.090 % | arrow_downward-1.04 % | -2.42 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 198.57 CF | 14 108 638 018.87 CF | 2 067 345 352.52 CF | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Gods Unchained |
GODS | 25.86 CF | 10 715 479 424.51 CF | 375 497 584.23 CF | arrow_upward0.020 % | arrow_upward0.600 % | 3.59 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 415.38 CF | 3 161 277 978.40 CF | 32 984 277.16 CF | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Oho |
OHO | 0.444 CF | 10 713 596 247.95 CF | 86 578 521.30 CF | arrow_upward0.220 % | arrow_downward-0.250 % | 4.68 %trending_up | Loading... |
| 672 |
 TARS AI |
TAI | 12.01 CF | 10 710 901 745.74 CF | 523 500 131.12 CF | arrow_upward1.32 % | arrow_downward-1.52 % | -1.74 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 89.63 CF | 981 286 708.12 CF | 65 085 403.60 CF | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 Baby Shark Universe |
BSU | 63.67 CF | 10 696 938 784.24 CF | 10 404 011 118.00 CF | arrow_upward0.100 % | arrow_downward-1.35 % | -4.41 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 51.88 CF | 6 264 381 058.90 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 ArcBlock |
ABT | 107.90 CF | 10 633 988 582.40 CF | 39 538 207.56 CF | arrow_upward0.430 % | arrow_upward1.31 % | -1.26 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 11.16 CF | 3 090 112 094.80 CF | 0.000000 CF | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 675 |
 Aura |
AURA | 11.03 CF | 10 627 584 252.12 CF | 466 278 508.99 CF | arrow_downward-0.310 % | arrow_downward-4.11 % | -15.31 %trending_down | Loading... |
| 676 |
 BENQI |
QI | 1.47 CF | 10 592 374 248.12 CF | 357 741 069.61 CF | arrow_downward-0.300 % | arrow_downward-1.52 % | -0.040 %trending_down | Loading... |
| 677 |
 Realio Network |
RIO | 71.69 CF | 10 591 496 197.40 CF | 404 949 683.49 CF | arrow_downward-0.670 % | arrow_downward-2.42 % | 3.88 %trending_up | Loading... |
| 678 |
 GoPlus Security |
GPS | 2.63 CF | 10 555 497 817.76 CF | 1 856 117 628.57 CF | arrow_upward0.330 % | arrow_upward0.690 % | -5.12 %trending_down | Loading... |
| 679 |
 Isiklar Coin |
ISIKC | 105.43 CF | 10 543 416 332.81 CF | 193 687 959.51 CF | arrow_upward0.110 % | arrow_downward-0.050 % | 0.010 %trending_up | Loading... |
| 680 |
 Scanet World Coin |
SWC | 1.72 CF | 622 118 912.33 CF | 163 400 734.57 CF | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 Orchid |
OXT | 10.57 CF | 10 535 795 651.53 CF | 597 986 967.46 CF | arrow_downward-0.380 % | arrow_downward-2.08 % | -1.62 %trending_down | Loading... |
| 681 |
 Coin98 |
C98 | 10.52 CF | 10 520 574 689.00 CF | 2 197 417 984.64 CF | arrow_downward-0.750 % | arrow_downward-1.15 % | -2.13 %trending_down | Loading... |
| 682 |
 eBitcoin |
EBTC | 160.10 CF | 3 025 438 941.54 CF | 0.000000 CF | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 1.52 CF | 960 524 591.02 CF | 7 229 255.95 CF | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 AriaAI |
ARIA | 39.39 CF | 10 455 502 885.41 CF | 974 536 002.56 CF | arrow_upward1.68 % | arrow_upward3.01 % | 6.92 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.607 CF | 910 742 175.02 CF | 25 182 970.74 CF | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 683 |
 Bitlight |
LIGHT | 241.63 CF | 10 403 852 167.87 CF | 1 839 502 664.88 CF | arrow_downward-0.350 % | arrow_downward-1.77 % | -7.75 %trending_down | Loading... |
| 684 |
 Cetus Protocol |
CETUS | 11.59 CF | 10 399 693 964.45 CF | 1 347 374 784.60 CF | arrow_downward-0.120 % | arrow_downward-3.60 % | -0.560 %trending_down | Loading... |
| 685 |
 Titan's Tap |
TIT | 0.339 CF | 10 390 547 106.91 CF | 60 557 874.87 CF | arrow_downward-0.150 % | arrow_upward32.62 % | 14.82 %trending_up | Loading... |
| 686 |
 Artificial Liquid Intelligence |
ALI | 1.14 CF | 10 382 790 000.53 CF | 97 033 954.91 CF | arrow_upward0.040 % | arrow_downward-4.88 % | 6.21 %trending_up | Loading... |
| 687 |
 Act I : The AI Prophecy |
ACT | 10.94 CF | 10 374 702 668.87 CF | 6 657 964 533.03 CF | arrow_upward0.010 % | arrow_downward-3.03 % | 0.550 %trending_up | Loading... |
| 688 |
 Fusionist |
ACE | 118.96 CF | 10 355 159 027.77 CF | 16 405 464 010.37 CF | arrow_downward-0.280 % | arrow_downward-3.72 % | -2.83 %trending_down | Loading... |
| 689 |
 Faith Tribe |
FTRB | 3.23 CF | 10 348 886 022.61 CF | 270 966 198.15 CF | arrow_downward-0.270 % | arrow_upward11.50 % | 15.10 %trending_up | Loading... |
| 690 |
 UX Chain |
UX | 2.64 CF | 10 519 037 462.73 CF | 115 289 419.94 CF | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 252
- chevron_right
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago