8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
583 205 088 867 565.88 $

Market Capitalizations

attach_money
10 517 325 877 926.40 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 61.12 $ 118 828 497 906.15 $ 12 082 115 007.15 $ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 64.82 $ 117 631 170 493.62 $ 1 861 092 386.91 $ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 108.49 $ 116 351 821 195.97 $ 7 957 566 847.18 $ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 177.40 $ 114 628 689 131.89 $ 873 226 657.93 $ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.25 $ 113 394 237 260.53 $ 7 253 304 730.44 $ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 10.86 $ 111 038 630 708.28 $ 33 370 165 434.97 $ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 75.20 $ 109 536 975 625.78 $ 14 312 298 105.96 $ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 165.54 $ 108 622 154 826.82 $ 10 625 358 073.83 $ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.12 $ 9 559 485 619.42 $ 1 754 442 791.46 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 180.65 $ 103 855 859 015.86 $ 1 347 600 325.44 $ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 52.09 $ 103 609 288 777.25 $ 7 315 027 260.75 $ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 1 003.73 $ 7 915 957 706.01 $ 100 373 028.15 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 935.29 $ 93 501 610 878.06 $ 7 029 178 325.40 $ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 335.33 $ 61 622 659 339.32 $ 5 033 193 778.15 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 99.11 $ 92 273 288 283.41 $ 1 059 664 923.93 $ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 8.25 $ 5 827 841 355.66 $ 404 727 626.10 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 131.91 $ 92 265 331 699.71 $ 4 624 727 139.65 $ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 108.77 $ 92 080 575 257.36 $ 4 750 563 006.75 $ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 180.60 $ 90 955 724 034.35 $ 258 953 555 479.83 $ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 240.30 $ 90 933 129 476.41 $ 1 744 269 619.85 $ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 98.14 $ 89 698 067 840.06 $ 2 182 783 901.11 $ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 180.63 $ 89 321 892 902.36 $ 1 685 004 764.13 $ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 101.50 $ 88 147 433 122.74 $ 5 098 180 376.48 $ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 13.66 $ 7 781 516 092.24 $ 1 257 424 324.56 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 693.11 $ 79 597 475 431.74 $ 10 668 486 567.19 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 349.27 $ 87 316 622 903.02 $ 10 163 729 651.24 $ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 310.99 $ 85 308 574 081.36 $ 8 111 382 505.53 $ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.009 $ 83 997 201 639.74 $ 6 401 424 365.25 $ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 23.88 $ 82 882 830 820.26 $ 2 328 703 157.06 $ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 $ 118 345 338 670.94 $ 13 215 728 665.10 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 7.59 $ 81 184 596 107.69 $ 3 969 996 952.27 $ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 15.24 $ 79 340 166 714.79 $ 5 011 613 446.98 $ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.788 $ 76 291 442 973.87 $ 1 450 194 459.61 $ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 3.03 $ 65 090 278 254.28 $ 12 036 080 461.32 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 32.67 $ 75 306 608 720.28 $ 4 410 868 425.22 $ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 64.76 $ 74 482 250 732.23 $ 2 388 418 559.34 $ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 7.35 $ 35 830 285 236.51 $ 8 557 219 930.58 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000072 $ 74 452 663 033.72 $ 1 578 409 024.63 $ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 4 287.28 $ 73 873 431 113.56 $ 1 144 869 370.25 $ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 170.70 $ 73 378 725 199.36 $ 1 852 533 990.10 $ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 3.81 $ 73 165 554 503.69 $ 3 458 851 600.46 $ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 14.12 $ 73 056 714 344.69 $ 3 539 111 781.63 $ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 1.47 $ 72 748 704 590.57 $ 4 377 507 195.89 $ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 26.75 $ 71 358 135 532.37 $ 65 102 093 128.67 $ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 16.80 $ 71 245 160 935.41 $ 1 828 266 283.29 $ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 1 859.88 $ 71 037 851 863.24 $ 4 077 102 335.30 $ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 3 524.85 $ 70 413 750 890.56 $ 1 579 859 701.44 $ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 26 520.79 $ 69 995 128 791.46 $ 1 056 809 112.92 $ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 193.59 $ 94 466 182 102.50 $ 3 398 908 304.38 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 11.82 $ 67 953 549 401.47 $ 2 413 788 505.83 $ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 67.80 $ 67 724 616 443.48 $ 11 165 770 337.89 $ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 6.18 $ 65 968 023 209.34 $ 3 508 826 305.23 $ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 10.51 $ 65 363 058 628.31 $ 1 875 031 498.90 $ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 516.32 $ 105 870 738 325.90 $ 21 755 766 741.18 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000072 $ 64 657 897 767.85 $ 2 135 204 340.20 $ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 382.12 $ 64 612 086 959.15 $ 4 029 487 352.36 $ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 244.73 $ 4 240 221 337.48 $ 1 826 584.10 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 1.37 $ 64 274 347 999.12 $ 17 546 619 923.94 $ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 209.51 $ 64 267 432 931.60 $ 1 923 549 020.77 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 7.26 $ 64 028 609 093.92 $ 3 744 903 308.87 $ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 390.85 $ 50 207 811 569.66 $ 109 711 310 761.57 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.669 $ 63 659 429 284.76 $ 268 498 284.03 $ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 61.68 $ 61 680 642 134.33 $ 10 628 302 620.65 $ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 61.15 $ 61 148 045 850.19 $ 3 606 241 774.38 $ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 201.98 $ 6 459 100 831.96 $ 63 460 378.61 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 59.45 $ 59 448 663 897.50 $ 10 291 121 919.08 $ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 77.68 $ 6 514 728 423.25 $ 169 077 494.09 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.608 $ 59 556 834 833.11 $ 1 986 274 030.76 $ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 344.39 $ 57 940 213 748.66 $ 191 855 415 996.08 $ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 28.72 $ 56 568 309 390.76 $ 30 003 050 212.08 $ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 37.41 $ 55 947 912 912.08 $ 4 798 089 253.89 $ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 087.74 $ 35 414 995 157.90 $ 8 302 587 926.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 180.43 $ 76 681 123 826.56 $ 11 455 156 054.76 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 1.50 $ 54 935 316 821.18 $ 1 734 067 713.02 $ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 200.81 $ 53 938 294 316.06 $ 2 866 897 929.58 $ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 2.90 $ 50 963 951 963.99 $ 29 409 041 159.69 $ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 721.05 $ 50 861 876 871.03 $ 3 056 360 261.25 $ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 594.21 $ 49 755 726 131.81 $ 775 556 547.74 $ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 729.32 $ 47 881 758 016.78 $ 3 459 069 915.84 $ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 4 805.42 $ 47 878 155 632.22 $ 3 021 151 122.32 $ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 599.07 $ 46 447 137 504.41 $ 488 496 937.92 $ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 247.58 $ 46 129 569 765.41 $ 492 841 197.20 $ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 29.03 $ 45 779 780 988.94 $ 3 095 027 205.03 $ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 25.30 $ 45 537 698 866.43 $ 9 194 865 131.88 $ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 7.44 $ 76 618 976 412.58 $ 7 836 487 110.85 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 45.27 $ 45 271 634 039.90 $ 4 092 937 068.21 $ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 4.08 $ 44 195 897 091.58 $ 10 791 486 502.99 $ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 492.91 $ 35 985 398 136.44 $ 8 146 161 158.33 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 12.36 $ 42 805 353 154.11 $ 2 879 822 272.63 $ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 136.78 $ 10 958 763 979.51 $ 1 551 534 726.11 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 120.02 $ 42 127 051 953.47 $ 4 026 670 758.59 $ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.002 $ 41 680 425 846.02 $ 810 850 085.09 $ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 38.22 $ 41 605 227 401.01 $ 11 585 520 701.01 $ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 14.43 $ 41 570 343 747.18 $ 3 017 228 493.66 $ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.62 $ 4 402 340 028.70 $ 1 972 694 380.10 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.007 $ 40 864 358 601.57 $ 1 974 471 626.37 $ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 80.25 $ 40 125 919 283.67 $ 1 218 969 912.98 $ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 28.48 $ 39 854 636 213.42 $ 1 838 254 754.30 $ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 400.91 $ 39 792 271 026.23 $ 2 853 590 992.44 $ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 39.14 $ 39 143 076 435.06 $ 8 055 680 094.23 $ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago