Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 61.12 $ | 118 828 497 906.15 $ | 12 082 115 007.15 $ | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 64.82 $ | 117 631 170 493.62 $ | 1 861 092 386.91 $ | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 108.49 $ | 116 351 821 195.97 $ | 7 957 566 847.18 $ | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 177.40 $ | 114 628 689 131.89 $ | 873 226 657.93 $ | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 49.25 $ | 113 394 237 260.53 $ | 7 253 304 730.44 $ | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 10.86 $ | 111 038 630 708.28 $ | 33 370 165 434.97 $ | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 75.20 $ | 109 536 975 625.78 $ | 14 312 298 105.96 $ | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 165.54 $ | 108 622 154 826.82 $ | 10 625 358 073.83 $ | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 14.12 $ | 9 559 485 619.42 $ | 1 754 442 791.46 $ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 180.65 $ | 103 855 859 015.86 $ | 1 347 600 325.44 $ | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 52.09 $ | 103 609 288 777.25 $ | 7 315 027 260.75 $ | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 1 003.73 $ | 7 915 957 706.01 $ | 100 373 028.15 $ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 935.29 $ | 93 501 610 878.06 $ | 7 029 178 325.40 $ | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 335.33 $ | 61 622 659 339.32 $ | 5 033 193 778.15 $ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 99.11 $ | 92 273 288 283.41 $ | 1 059 664 923.93 $ | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 8.25 $ | 5 827 841 355.66 $ | 404 727 626.10 $ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 131.91 $ | 92 265 331 699.71 $ | 4 624 727 139.65 $ | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 108.77 $ | 92 080 575 257.36 $ | 4 750 563 006.75 $ | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 180.60 $ | 90 955 724 034.35 $ | 258 953 555 479.83 $ | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 240.30 $ | 90 933 129 476.41 $ | 1 744 269 619.85 $ | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 98.14 $ | 89 698 067 840.06 $ | 2 182 783 901.11 $ | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 180.63 $ | 89 321 892 902.36 $ | 1 685 004 764.13 $ | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 101.50 $ | 88 147 433 122.74 $ | 5 098 180 376.48 $ | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 13.66 $ | 7 781 516 092.24 $ | 1 257 424 324.56 $ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 693.11 $ | 79 597 475 431.74 $ | 10 668 486 567.19 $ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 349.27 $ | 87 316 622 903.02 $ | 10 163 729 651.24 $ | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 310.99 $ | 85 308 574 081.36 $ | 8 111 382 505.53 $ | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.009 $ | 83 997 201 639.74 $ | 6 401 424 365.25 $ | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 23.88 $ | 82 882 830 820.26 $ | 2 328 703 157.06 $ | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.056 $ | 118 345 338 670.94 $ | 13 215 728 665.10 $ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 7.59 $ | 81 184 596 107.69 $ | 3 969 996 952.27 $ | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 15.24 $ | 79 340 166 714.79 $ | 5 011 613 446.98 $ | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.788 $ | 76 291 442 973.87 $ | 1 450 194 459.61 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 3.03 $ | 65 090 278 254.28 $ | 12 036 080 461.32 $ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 32.67 $ | 75 306 608 720.28 $ | 4 410 868 425.22 $ | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 64.76 $ | 74 482 250 732.23 $ | 2 388 418 559.34 $ | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 7.35 $ | 35 830 285 236.51 $ | 8 557 219 930.58 $ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000072 $ | 74 452 663 033.72 $ | 1 578 409 024.63 $ | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 4 287.28 $ | 73 873 431 113.56 $ | 1 144 869 370.25 $ | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 170.70 $ | 73 378 725 199.36 $ | 1 852 533 990.10 $ | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 3.81 $ | 73 165 554 503.69 $ | 3 458 851 600.46 $ | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 14.12 $ | 73 056 714 344.69 $ | 3 539 111 781.63 $ | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 1.47 $ | 72 748 704 590.57 $ | 4 377 507 195.89 $ | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 26.75 $ | 71 358 135 532.37 $ | 65 102 093 128.67 $ | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 16.80 $ | 71 245 160 935.41 $ | 1 828 266 283.29 $ | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 1 859.88 $ | 71 037 851 863.24 $ | 4 077 102 335.30 $ | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 3 524.85 $ | 70 413 750 890.56 $ | 1 579 859 701.44 $ | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 26 520.79 $ | 69 995 128 791.46 $ | 1 056 809 112.92 $ | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 193.59 $ | 94 466 182 102.50 $ | 3 398 908 304.38 $ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 11.82 $ | 67 953 549 401.47 $ | 2 413 788 505.83 $ | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 67.80 $ | 67 724 616 443.48 $ | 11 165 770 337.89 $ | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 6.18 $ | 65 968 023 209.34 $ | 3 508 826 305.23 $ | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 10.51 $ | 65 363 058 628.31 $ | 1 875 031 498.90 $ | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 516.32 $ | 105 870 738 325.90 $ | 21 755 766 741.18 $ | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000072 $ | 64 657 897 767.85 $ | 2 135 204 340.20 $ | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 382.12 $ | 64 612 086 959.15 $ | 4 029 487 352.36 $ | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 6 244.73 $ | 4 240 221 337.48 $ | 1 826 584.10 $ | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 1.37 $ | 64 274 347 999.12 $ | 17 546 619 923.94 $ | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 209.51 $ | 64 267 432 931.60 $ | 1 923 549 020.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 7.26 $ | 64 028 609 093.92 $ | 3 744 903 308.87 $ | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 2 390.85 $ | 50 207 811 569.66 $ | 109 711 310 761.57 $ | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.669 $ | 63 659 429 284.76 $ | 268 498 284.03 $ | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 61.68 $ | 61 680 642 134.33 $ | 10 628 302 620.65 $ | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 61.15 $ | 61 148 045 850.19 $ | 3 606 241 774.38 $ | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 201.98 $ | 6 459 100 831.96 $ | 63 460 378.61 $ | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 59.45 $ | 59 448 663 897.50 $ | 10 291 121 919.08 $ | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 77.68 $ | 6 514 728 423.25 $ | 169 077 494.09 $ | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.608 $ | 59 556 834 833.11 $ | 1 986 274 030.76 $ | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 344.39 $ | 57 940 213 748.66 $ | 191 855 415 996.08 $ | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 28.72 $ | 56 568 309 390.76 $ | 30 003 050 212.08 $ | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 37.41 $ | 55 947 912 912.08 $ | 4 798 089 253.89 $ | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 60 087.74 $ | 35 414 995 157.90 $ | 8 302 587 926.50 $ | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 180.43 $ | 76 681 123 826.56 $ | 11 455 156 054.76 $ | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 1.50 $ | 54 935 316 821.18 $ | 1 734 067 713.02 $ | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 200.81 $ | 53 938 294 316.06 $ | 2 866 897 929.58 $ | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 2.90 $ | 50 963 951 963.99 $ | 29 409 041 159.69 $ | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 721.05 $ | 50 861 876 871.03 $ | 3 056 360 261.25 $ | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 594.21 $ | 49 755 726 131.81 $ | 775 556 547.74 $ | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 729.32 $ | 47 881 758 016.78 $ | 3 459 069 915.84 $ | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 4 805.42 $ | 47 878 155 632.22 $ | 3 021 151 122.32 $ | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 599.07 $ | 46 447 137 504.41 $ | 488 496 937.92 $ | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 247.58 $ | 46 129 569 765.41 $ | 492 841 197.20 $ | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 29.03 $ | 45 779 780 988.94 $ | 3 095 027 205.03 $ | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 25.30 $ | 45 537 698 866.43 $ | 9 194 865 131.88 $ | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 7.44 $ | 76 618 976 412.58 $ | 7 836 487 110.85 $ | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 45.27 $ | 45 271 634 039.90 $ | 4 092 937 068.21 $ | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 4.08 $ | 44 195 897 091.58 $ | 10 791 486 502.99 $ | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 492.91 $ | 35 985 398 136.44 $ | 8 146 161 158.33 $ | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 12.36 $ | 42 805 353 154.11 $ | 2 879 822 272.63 $ | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 136.78 $ | 10 958 763 979.51 $ | 1 551 534 726.11 $ | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 120.02 $ | 42 127 051 953.47 $ | 4 026 670 758.59 $ | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.002 $ | 41 680 425 846.02 $ | 810 850 085.09 $ | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 38.22 $ | 41 605 227 401.01 $ | 11 585 520 701.01 $ | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 14.43 $ | 41 570 343 747.18 $ | 3 017 228 493.66 $ | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 16.62 $ | 4 402 340 028.70 $ | 1 972 694 380.10 $ | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.007 $ | 40 864 358 601.57 $ | 1 974 471 626.37 $ | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 80.25 $ | 40 125 919 283.67 $ | 1 218 969 912.98 $ | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 28.48 $ | 39 854 636 213.42 $ | 1 838 254 754.30 $ | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 400.91 $ | 39 792 271 026.23 $ | 2 853 590 992.44 $ | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 39.14 $ | 39 143 076 435.06 $ | 8 055 680 094.23 $ | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago