8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
904 237 052 290 257.62 ₨

Market Capitalizations

attach_money
16 306 709 134 343.27 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 94.77 ₨ 184 239 014 243.47 ₨ 18 732 854 476.13 ₨ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 100.51 ₨ 182 382 604 155.84 ₨ 2 885 552 142.98 ₨ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 168.22 ₨ 180 399 022 291.01 ₨ 12 337 901 240.32 ₨ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 275.06 ₨ 177 727 372 320.74 ₨ 1 353 904 336.95 ₨ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 76.36 ₨ 175 813 402 188.01 ₨ 11 245 969 923.80 ₨ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 16.84 ₨ 172 161 124 857.41 ₨ 51 739 157 636.55 ₨ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 116.59 ₨ 169 832 866 426.06 ₨ 22 190 667 567.67 ₨ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 256.67 ₨ 168 414 471 973.72 ₨ 16 474 208 897.71 ₨ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.89 ₨ 14 821 614 665.08 ₨ 2 720 196 048.43 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 280.09 ₨ 161 024 513 695.39 ₨ 2 089 402 457.56 ₨ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 80.77 ₨ 160 642 216 026.86 ₨ 11 341 668 332.37 ₨ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 1 556.24 ₨ 12 273 387 867.78 ₨ 155 624 518.43 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 1 450.13 ₨ 144 970 650 322.93 ₨ 10 898 470 555.74 ₨ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 519.92 ₨ 95 543 562 460.11 ₨ 7 803 773 307.94 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 153.67 ₨ 143 066 183 397.91 ₨ 1 642 969 695.43 ₨ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 12.79 ₨ 9 035 843 803.91 ₨ 627 514 612.93 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 204.52 ₨ 143 053 847 020.99 ₨ 7 170 461 500.12 ₨ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 168.64 ₨ 142 767 389 265.37 ₨ 7 365 565 170.71 ₨ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 280.01 ₨ 141 023 350 721.18 ₨ 401 497 524 896.14 ₨ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 372.58 ₨ 140 988 318 728.39 ₨ 2 704 422 937.24 ₨ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 152.16 ₨ 139 073 403 178.49 ₨ 3 384 322 459.12 ₨ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 280.05 ₨ 138 490 158 410.40 ₨ 2 612 535 058.59 ₨ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 157.37 ₨ 136 669 203 707.78 ₨ 7 904 532 528.38 ₨ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 21.19 ₨ 12 064 941 318.08 ₨ 1 949 588 037.59 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 1 074.64 ₨ 123 412 823 255.53 ₨ 16 541 077 967.35 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 541.52 ₨ 135 381 064 426.37 ₨ 15 758 471 788.99 ₨ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 482.17 ₨ 132 267 661 985.25 ₨ 12 576 386 500.74 ₨ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.014 ₨ 130 234 429 467.73 ₨ 9 925 162 192.48 ₨ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 37.02 ₨ 128 506 640 385.99 ₨ 3 610 564 651.43 ₨ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.087 ₨ 183 489 894 438.16 ₨ 20 490 478 838.58 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 11.77 ₨ 125 873 592 801.35 ₨ 6 155 327 534.42 ₨ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 23.63 ₨ 123 013 875 989.49 ₨ 7 770 313 834.73 ₨ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 1.22 ₨ 118 286 947 124.58 ₨ 2 248 470 715.42 ₨ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 4.70 ₨ 100 919 972 175.98 ₨ 18 661 479 683.94 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 50.65 ₨ 116 759 999 504.51 ₨ 6 838 881 791.31 ₨ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 100.40 ₨ 115 481 864 160.05 ₨ 3 703 151 085.20 ₨ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 11.39 ₨ 55 553 478 739.18 ₨ 13 267 640 275.31 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000112 ₨ 115 435 989 571.86 ₨ 2 447 262 465.61 ₨ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 6 647.26 ₨ 114 537 912 764.79 ₨ 1 775 075 911.33 ₨ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 264.67 ₨ 113 770 890 277.93 ₨ 2 872 282 678.00 ₨ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 5.91 ₨ 113 440 377 315.75 ₨ 5 362 816 332.04 ₨ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 21.89 ₨ 113 271 624 836.68 ₨ 5 487 256 655.06 ₨ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 2.28 ₨ 112 794 067 563.17 ₨ 6 787 156 488.77 ₨ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 41.48 ₨ 110 638 043 738.62 ₨ 100 938 290 684.16 ₨ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 26.05 ₨ 110 462 880 972.58 ₨ 2 834 656 532.26 ₨ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 2 883.67 ₨ 110 141 456 232.10 ₨ 6 321 390 310.08 ₨ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 5 465.15 ₨ 109 173 811 685.37 ₨ 2 449 511 684.20 ₨ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 41 119.47 ₨ 108 524 754 226.61 ₨ 1 638 541 870.33 ₨ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 300.15 ₨ 146 466 180 895.89 ₨ 5 269 876 557.70 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 18.32 ₨ 105 359 363 929.35 ₨ 3 742 486 211.16 ₨ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago