8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
98 277 263 702 345.09 ฿

Market Capitalizations

attach_money
3 853 932 207 750.91 ฿

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
690 UX Chain UX Chain UX 0.194 ฿ 773 470 449.58 ฿ 8 477 292.70 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.19 ฿ 426 118 952.45 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Wirex Token Wirex Token WXT 0.076 ฿ 758 642 929.67 ฿ 9 751 500.71 ฿ arrow_downward-0.170 % arrow_downward-0.580 % -1.75 %trending_down
Loading...
692 Chainbase Chainbase C 2.47 ฿ 758 224 235.43 ฿ 102 148 362.90 ฿ arrow_downward-0.560 % arrow_downward-2.63 % -6.55 %trending_down
Loading...
692 nUSD nUSD NUSD 30.46 ฿ 37 830 077.65 ฿ 332 599.10 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 CoinEx Token CoinEx Token CET 1.06 ฿ 752 397 829.15 ฿ 1 404 741.36 ฿ arrow_upward0.150 % arrow_downward-0.100 % -0.360 %trending_down
Loading...
694 BOB (Build on Bitcoin) BOB (Build on Bitcoin) BOB 0.338 ฿ 750 311 951.83 ฿ 155 090 465.05 ฿ arrow_upward0.090 % arrow_upward1.50 % -4.20 %trending_down
Loading...
695 Nomina Nomina NOM 0.258 ฿ 748 318 638.49 ฿ 226 545 708.92 ฿ arrow_upward0.350 % arrow_upward2.98 % -0.630 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 34.48 ฿ 711 158 446.62 ฿ 114 739 721.82 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 MovieBloc MovieBloc MBL 0.039 ฿ 745 613 751.21 ฿ 78 994 927.73 ฿ arrow_downward-0.490 % arrow_downward-1.96 % -0.660 %trending_down
Loading...
697 Janction Janction JCT 0.065 ฿ 746 880 302.84 ฿ 190 061 715.43 ฿ arrow_upward2.12 % arrow_downward-14.01 % -0.730 %trending_down
Loading...
698 FLock.io FLock.io FLOCK 2.79 ฿ 741 958 973.63 ฿ 102 390 179.30 ฿ arrow_downward-0.690 % arrow_downward-0.650 % -3.55 %trending_down
Loading...
699 DOGS DOGS DOGS 0.001 ฿ 740 720 047.44 ฿ 147 911 255.74 ฿ arrow_upward0.110 % arrow_downward-4.44 % -0.760 %trending_down
Loading...
700 Aragon Court Aragon Court ANJ 5.38 ฿ 692 213 297.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Catizen Catizen CATI 1.88 ฿ 736 199 505.93 ฿ 161 895 355.83 ฿ arrow_downward-0.220 % arrow_downward-2.74 % 0.360 %trending_up
Loading...
700 Eterbase Eterbase XBASE 0.111 ฿ 54 518 440.01 ฿ 12 052 912.75 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Electroneum Electroneum ETN 0.041 ฿ 735 060 581.34 ฿ 16 982 460.85 ฿ arrow_downward-0.530 % arrow_downward-3.77 % 4.88 %trending_up
Loading...
701 Connex Connex CONX 794.04 ฿ 919 495 518.71 ฿ 5 111 457.27 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.208 ฿ 1 270 237 039.16 ฿ 11 353 839.00 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 MetaMask USD MetaMask USD mUSD 31.24 ฿ 732 037 470.19 ฿ 86 537 642.89 ฿ arrow_downward-0.020 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.13 ฿ 651 888 867.63 ฿ 16 300 824.87 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
703 StrikeX StrikeX STRX 0.838 ฿ 731 109 017.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.66 % -7.93 %trending_down
Loading...
704 Simon's Cat Simon's Cat CAT 0.000097 ฿ 727 679 306.29 ฿ 134 499 258.62 ฿ arrow_downward-0.510 % arrow_downward-1.57 % -1.90 %trending_down
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.34 ฿ 31 028 374.42 ฿ 5 267 616.04 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAX 5 811.00 ฿ 726 103 905.93 ฿ 122 889 227.99 ฿ arrow_upward0.010 % arrow_downward-0.230 % 0.530 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.20 ฿ 1 168 114 676.67 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
706 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQon 19 428.41 ฿ 726 047 873.78 ฿ 9 985 348.22 ฿ arrow_downward-0.010 % arrow_downward-0.020 % -0.950 %trending_down
Loading...
707 StakeStone StakeStone STO 3.22 ฿ 724 821 979.05 ฿ 5 443 322 364.31 ฿ arrow_downward-1.58 % arrow_upward26.45 % 31.50 %trending_up
Loading...
708 Clipper Coin Clipper Coin CCC 0.054 ฿ 160 076 232.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
708 ZEROBASE ZEROBASE ZBT 3.29 ฿ 723 740 242.89 ฿ 358 671 804.34 ฿ arrow_upward0.400 % arrow_downward-2.26 % -13.73 %trending_down
Loading...
709 Polyhedra Network Polyhedra Network ZKJ 1.25 ฿ 723 362 611.81 ฿ 74 695 764.78 ฿ arrow_downward-0.240 % arrow_downward-5.04 % -7.56 %trending_down
Loading...
710 Newton Protocol Newton Protocol NEWT 3.36 ฿ 722 361 689.45 ฿ 207 073 051.74 ฿ arrow_downward-0.220 % arrow_upward2.36 % 1.22 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.42 ฿ 1 089 808 791.28 ฿ 87 683 848.84 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 25.38 ฿ 725 853 433.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLX 2 449.07 ฿ 721 491 519.19 ฿ 91 808 915.23 ฿ arrow_downward-0.020 % arrow_downward-0.030 % -5.32 %trending_down
Loading...
712 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 15.98 ฿ 717 998 775.47 ฿ 287 827 070.29 ฿ arrow_downward-0.710 % arrow_downward-4.78 % 5.90 %trending_up
Loading...
712 Bankera Bankera BNK 0.032 ฿ 804 115 411.58 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.692 ฿ 158 203 077.65 ฿ 7 413 088.07 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Planet IX(formerly IX token) Planet IX(formerly IX token) IXT 5.44 ฿ 714 813 599.20 ฿ 517 352.08 ฿ arrow_downward-0.330 % arrow_downward-14.72 % -27.43 %trending_down
Loading...
714 SuperRare SuperRare RARE 0.863 ฿ 711 646 454.48 ฿ 2 957 235 192.64 ฿ arrow_downward-2.63 % arrow_upward13.95 % 18.55 %trending_up
Loading...
715 Maverick Protocol Maverick Protocol MAV 0.844 ฿ 711 258 479.48 ฿ 62 662 164.84 ฿ arrow_downward-0.270 % arrow_downward-2.73 % -0.400 %trending_down
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.328 ฿ 426 569 490.95 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
716 Xphere Xphere XP 0.291 ฿ 709 441 293.98 ฿ 25 391 158.69 ฿ arrow_upward0.350 % arrow_downward-8.90 % -2.93 %trending_down
Loading...
717 Gatcoin Gatcoin GAT 0.123 ฿ 65 118 204.38 ฿ 53 233 950.59 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
717 Magma Finance Magma Finance MAGMA 3.72 ฿ 706 533 403.43 ฿ 98 364 489.50 ฿ arrow_downward-1.59 % arrow_upward2.58 % -13.23 %trending_down
Loading...
718 OpenServ OpenServ SERV 0.939 ฿ 704 190 959.48 ฿ 44 994 911.73 ฿ arrow_upward1.52 % arrow_upward24.09 % 54.18 %trending_up
Loading...
719 Ika Ika IKA 0.234 ฿ 702 408 618.29 ฿ 241 920 206.38 ฿ arrow_upward1.07 % arrow_downward-2.78 % -0.710 %trending_down
Loading...
719 Manna Manna MANNA 0.594 ฿ 393 420 488.64 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.748 ฿ 1 111 034 882.93 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
720 Energy Web Token Energy Web Token EWT 23.32 ฿ 700 968 095.10 ฿ 12 565 389.75 ฿ arrow_downward-0.360 % arrow_downward-2.31 % -6.56 %trending_down
Loading...
721 Dent Dent DENT 0.007 ฿ 699 456 695.77 ฿ 44 133 147.86 ฿ arrow_downward-0.790 % arrow_downward-1.35 % -1.51 %trending_down
Loading...
722 Cookie DAO Cookie DAO COOKIE 1.08 ฿ 698 859 123.66 ฿ 185 882 960.67 ฿ arrow_downward-0.650 % arrow_downward-6.17 % -22.06 %trending_down
Loading...
723 Nillion Nillion NIL 2.37 ฿ 695 149 063.94 ฿ 131 046 796.80 ฿ arrow_downward-0.230 % arrow_downward-2.58 % 6.43 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 403.39 ฿ 220 235 607.36 ฿ 26 937.93 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 SynFutures SynFutures F 0.209 ฿ 689 502 941.81 ฿ 94 732 712.29 ฿ arrow_downward-0.600 % arrow_downward-1.44 % -4.57 %trending_down
Loading...
725 IPChain IPChain IPC 0.939 ฿ 76 063 693.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.107 ฿ 105 868 954.04 ฿ 1 581 525.46 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
725 Apu Apustaja Apu Apustaja APU 0.002 ฿ 687 020 620.61 ฿ 25 097 560.21 ฿ arrow_upward0.570 % arrow_downward-1.63 % 20.47 %trending_up
Loading...
726 KickToken [new] KickToken [new] KICK 0.336 ฿ 503 217 349.66 ฿ 63 572 648.25 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
726 elizaOS elizaOS ELIZAOS 0.092 ฿ 686 734 772.25 ฿ 257 657 022.18 ฿ arrow_upward0.150 % arrow_downward-4.55 % -26.61 %trending_down
Loading...
727 Coreum Coreum COREUM 1.78 ฿ 685 649 098.53 ฿ 4 807 514.88 ฿ arrow_downward-0.960 % arrow_downward-1.24 % 9.89 %trending_up
Loading...
728 CZ's Dog CZ's Dog BROCCOLI 0.706 ฿ 684 783 647.10 ฿ 429 597 664.69 ฿ arrow_upward0.600 % arrow_downward-0.980 % -21.56 %trending_down
Loading...
729 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) IVVon 21 797.78 ฿ 683 205 465.45 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.450 %trending_down
Loading...
730 ULTILAND ULTILAND ARTX 16.10 ฿ 682 717 832.60 ฿ 1 230 575 557.03 ฿ arrow_upward0.030 % arrow_downward-0.990 % 0.380 %trending_up
Loading...
731 Velodrome Finance Velodrome Finance VELO 0.745 ฿ 681 933 007.47 ฿ 54 464 126.64 ฿ arrow_upward0.030 % arrow_downward-2.82 % -0.340 %trending_down
Loading...
732 Everlyn AI Everlyn AI LYN 2.66 ฿ 680 068 508.71 ฿ 140 577 137.69 ฿ arrow_downward-1.49 % arrow_upward6.34 % -14.98 %trending_down
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.31 ฿ 189 821 149.06 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 Origin Protocol Origin Protocol OGN 1.03 ฿ 679 992 507.48 ฿ 121 286 233.44 ฿ arrow_upward0.180 % arrow_downward-1.37 % 3.64 %trending_up
Loading...
734 KernelDAO KernelDAO KERNEL 2.37 ฿ 678 441 045.01 ฿ 212 791 362.53 ฿ arrow_upward0.210 % arrow_upward0.190 % -0.140 %trending_down
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 814 440 140.27 ฿ 2 199 410.40 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Vanar Chain Vanar Chain VANRY 0.316 ฿ 680 860 115.20 ฿ 1 042 945 911.99 ฿ arrow_downward-2.94 % arrow_upward17.28 % 16.72 %trending_up
Loading...
736 Nash Nash NEX 14.02 ฿ 408 939 269.68 ฿ 4 241 349.52 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 Yee Token Yee Token YEE 0.675 ฿ 675 447 496.83 ฿ 100 453 085.62 ฿ arrow_downward-2.30 % arrow_downward-4.50 % 1.49 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.35 ฿ 826 360 675.89 ฿ 31 072 187.63 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Saga Saga SAGA 1.96 ฿ 673 714 312.68 ฿ 228 229 204.77 ฿ arrow_upward1.36 % arrow_downward-0.940 % 4.79 %trending_up
Loading...
738 Credo Credo CREDO 0.343 ฿ 188 378 594.59 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 41 491 636.59 ฿ 799 044.11 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 Gems Gems GEMS 1.12 ฿ 673 129 928.27 ฿ 25 990 855.84 ฿ arrow_upward0.010 % arrow_upward0.360 % 5.53 %trending_up
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 31.30 ฿ 1 051 380 172.74 ฿ 10 023 380.08 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 Just a chill guy Just a chill guy CHILLGUY 0.671 ฿ 671 234 710.27 ฿ 99 812 075.30 ฿ arrow_downward-0.480 % arrow_downward-1.67 % -10.38 %trending_down
Loading...
740 Mubarak Mubarak MUBARAK 0.671 ฿ 670 844 516.49 ฿ 221 770 975.82 ฿ arrow_downward-0.620 % arrow_downward-1.57 % -3.48 %trending_down
Loading...
741 Hashflow Hashflow HFT 0.975 ฿ 669 152 583.01 ฿ 318 134 870.62 ฿ arrow_downward-0.460 % arrow_upward3.01 % 3.69 %trending_up
Loading...
742 READY! READY! READY 0.663 ฿ 663 495 898.21 ฿ 3 365 741.67 ฿ arrow_downward-0.870 % arrow_downward-1.76 % 6.84 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.123 ฿ 46 470 029.22 ฿ 46 125.74 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
743 OKZOO OKZOO AIOT 2.62 ฿ 662 851 106.58 ฿ 65 157 892.51 ฿ arrow_downward-0.860 % arrow_downward-2.87 % -19.12 %trending_down
Loading...
744 Torch of Liberty Torch of Liberty LIBERTY 0.658 ฿ 657 827 588.22 ฿ 30 249 018.13 ฿ arrow_downward-0.330 % arrow_downward-24.64 % -34.24 %trending_down
Loading...
745 MAX Exchange Token MAX Exchange Token MAX 10.10 ฿ 657 564 458.99 ฿ 260 785.45 ฿ arrow_downward-0.030 % arrow_downward-0.020 % 0.050 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.53 ฿ 295 171 782.26 ฿ 10 919 207.00 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Epic Chain Epic Chain EPIC 19.54 ฿ 656 386 283.77 ฿ 139 829 625.66 ฿ arrow_downward-0.490 % arrow_downward-0.570 % 0.490 %trending_up
Loading...
747 Boba Network Boba Network BOBA 1.33 ฿ 656 058 903.50 ฿ 30 925 372.77 ฿ arrow_downward-0.190 % arrow_downward-0.600 % -2.53 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 21.61 ฿ 795 531 992.18 ฿ 430 913.19 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 Sleepless AI Sleepless AI AI 1.39 ฿ 653 874 774.60 ฿ 255 188 919.95 ฿ arrow_upward0.180 % arrow_downward-5.74 % 7.28 %trending_up
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 47.58 ฿ 787 360 798.16 ฿ 7 212 522.34 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Elastos Elastos ELA 28.32 ฿ 652 969 041.27 ฿ 13 495 092.21 ฿ arrow_upward0.050 % arrow_downward-3.09 % -12.85 %trending_down
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.15 ฿ 46 737 908.53 ฿ 133 283.40 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 FUNToken FUNToken FUN 0.060 ฿ 649 499 860.43 ฿ 322 317 281.69 ฿ arrow_downward-0.210 % arrow_downward-2.92 % -1.88 %trending_down
Loading...
751 Comtech Gold Comtech Gold CGO 4 605.83 ฿ 649 421 702.92 ฿ 30 037 170.97 ฿ arrow_upward0.020 % arrow_upward0.140 % 2.00 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 14.61 ฿ 115 251 261.30 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 Puffer Puffer PUFFER 1.75 ฿ 648 728 191.76 ฿ 73 449 650.98 ฿ arrow_downward-0.010 % arrow_downward-2.30 % -1.96 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.270 ฿ 324 062 716.03 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago