8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
100 846 518 580 570.06 ฿

Market Capitalizations

attach_money
1 818 632 449 908.31 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 10.57 ฿ 20 547 557 884.42 ฿ 2 089 212 283.67 ฿ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 11.21 ฿ 20 340 518 708.22 ฿ 321 815 929.87 ฿ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 18.76 ฿ 20 119 296 491.23 ฿ 1 376 004 647.81 ฿ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 30.68 ฿ 19 821 336 351.59 ฿ 150 996 399.15 ฿ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.52 ฿ 19 607 877 697.07 ฿ 1 254 225 218.93 ฿ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 1.88 ฿ 19 200 551 484.60 ฿ 5 770 294 314.66 ฿ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 13.00 ฿ 18 940 888 648.89 ฿ 2 474 850 553.30 ฿ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 28.63 ฿ 18 782 699 883.97 ฿ 1 837 313 135.42 ฿ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.44 ฿ 1 653 004 856.34 ฿ 303 374 320.53 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 31.24 ฿ 17 958 522 680.73 ฿ 233 024 031.94 ฿ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 9.01 ฿ 17 915 886 306.96 ฿ 1 264 898 140.72 ฿ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 173.56 ฿ 1 368 809 688.26 ฿ 17 356 279.36 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 161.73 ฿ 16 168 089 268.63 ฿ 1 215 469 782.64 ฿ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 57.99 ฿ 10 655 652 323.12 ฿ 870 328 602.33 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 17.14 ฿ 15 955 690 474.91 ฿ 183 234 886.80 ฿ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 1.43 ฿ 1 007 737 282.78 ฿ 69 984 595.20 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 22.81 ฿ 15 954 314 640.27 ฿ 799 697 465.47 ฿ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 18.81 ฿ 15 922 366 969.79 ฿ 821 456 721.95 ฿ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 31.23 ฿ 15 727 860 214.06 ฿ 44 777 669 198.51 ฿ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 41.55 ฿ 15 723 953 213.68 ฿ 301 615 198.47 ฿ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 16.97 ฿ 15 510 389 119.95 ฿ 377 442 106.46 ฿ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 31.23 ฿ 15 445 341 791.72 ฿ 291 367 252.27 ฿ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 17.55 ฿ 15 242 256 835.42 ฿ 881 565 939.46 ฿ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 2.36 ฿ 1 345 562 345.32 ฿ 217 430 999.71 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 119.85 ฿ 13 763 817 288.84 ฿ 1 844 770 817.95 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 60.39 ฿ 15 098 594 991.82 ฿ 1 757 489 381.84 ฿ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 53.77 ฿ 14 751 367 684.19 ฿ 1 402 602 107.17 ฿ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.002 ฿ 14 524 608 096.83 ฿ 1 106 919 972.95 ฿ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 4.13 ฿ 14 331 913 589.02 ฿ 402 674 137.59 ฿ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 464 011 070.92 ฿ 2 285 234 220.04 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 1.31 ฿ 14 038 258 643.67 ฿ 686 482 986.95 ฿ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 2.64 ฿ 13 719 324 041.44 ฿ 866 596 979.77 ฿ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.136 ฿ 13 192 145 556.11 ฿ 250 764 379.99 ฿ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.524 ฿ 11 255 265 224.33 ฿ 2 081 252 093.04 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 5.65 ฿ 13 021 850 221.33 ฿ 762 717 495.25 ฿ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 11.20 ฿ 12 879 304 083.19 ฿ 412 999 991.29 ฿ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 1.27 ฿ 6 195 692 724.26 ฿ 1 479 695 316.79 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000013 ฿ 12 874 187 844.59 ฿ 272 934 955.59 ฿ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 741.35 ฿ 12 774 028 357.45 ฿ 197 968 248.95 ฿ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 29.52 ฿ 12 688 484 918.07 ฿ 320 336 031.05 ฿ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.659 ฿ 12 651 623 918.51 ฿ 598 096 876.81 ฿ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 2.44 ฿ 12 632 803 521.83 ฿ 611 975 287.70 ฿ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.254 ฿ 12 579 543 164.57 ฿ 756 948 746.15 ฿ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 4.63 ฿ 12 339 089 075.53 ฿ 11 257 308 225.97 ฿ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 2.90 ฿ 12 319 553 761.10 ฿ 316 139 713.50 ฿ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 321.61 ฿ 12 283 706 340.35 ฿ 705 003 410.05 ฿ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 609.51 ฿ 12 175 788 197.08 ฿ 273 185 803.38 ฿ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 4 585.92 ฿ 12 103 401 000.71 ฿ 182 741 066.35 ฿ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.47 ฿ 16 334 880 765.76 ฿ 587 731 616.23 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 2.04 ฿ 11 750 375 662.25 ฿ 417 386 905.65 ฿ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago