8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
98 277 263 702 345.09 ฿

Market Capitalizations

attach_money
3 853 932 207 750.91 ฿

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 965 570.78 ฿ 59 244 633 830 277.20 ฿ 536 411 727 381.69 ฿ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 557.58 ฿ 12 498 840 308 126.69 ฿ 365 033 847 490.24 ฿ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 442.61 ฿ 2 742 646 542 678.19 ฿ 50 376 553 066.70 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 7.02 ฿ 303 953 286 197.10 ฿ 35 662 331 480.40 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 31.24 ฿ 5 836 868 161 655.23 ฿ 1 536 248 277 773.02 ฿ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 29 584.80 ฿ 4 034 217 270 403.51 ฿ 59 781 608 635.53 ฿ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 64.04 ฿ 3 892 890 289 109.78 ฿ 43 215 601 149.62 ฿ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 4 440.42 ฿ 2 510 889 172 184.10 ฿ 68 308 480 413.10 ฿ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 31.24 ฿ 2 373 811 286 876.47 ฿ 207 845 527 677.77 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 9.86 ฿ 933 974 718 546.35 ฿ 18 996 396 792.33 ฿ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 4.28 ฿ 720 280 902 798.55 ฿ 18 803 143 556.78 ฿ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 12.24 ฿ 440 320 084 434.25 ฿ 11 172 802 834.54 ฿ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 18 469.96 ฿ 369 074 324 930.97 ฿ 6 695 413 330.14 ฿ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 18 229.98 ฿ 336 283 705 047.89 ฿ 10 172 633 798.58 ฿ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 428.84 ฿ 303 659 081 805.41 ฿ 7 502 192 909.60 ฿ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 283.41 ฿ 261 214 278 968.61 ฿ 38 945 876.86 ฿ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 805.85 ฿ 243 426 009 840.74 ฿ 3 289 065 189.94 ฿ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 7.06 ฿ 228 874 860 441.71 ฿ 4 227 903 176.23 ฿ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.65 ฿ 344 878 049 848.99 ฿ 3 662 897 925.81 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 55.18 ฿ 209 243 182 924.06 ฿ 11 202 475 187.14 ฿ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 31.24 ฿ 202 204 146 719.31 ฿ 5 541 916 982.51 ฿ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 12 244.43 ฿ 201 936 749 196.60 ฿ 11 463 334 323.36 ฿ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 422.91 ฿ 182 251 547 067.43 ฿ 5 917 687 187.06 ฿ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 2 337.80 ฿ 179 426 652 786.17 ฿ 9 982 092 794.18 ฿ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 31.24 ฿ 167 614 915 542.51 ฿ 3 073 745 755.47 ฿ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 3.65 ฿ 156 009 846 344.07 ฿ 2 978 979 448.88 ฿ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000263 ฿ 154 517 079 816.89 ฿ 2 137 305 276.51 ฿ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 5.33 ฿ 142 524 405 004.65 ฿ 2 297 438 510.23 ฿ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 3.54 ฿ 132 450 308 854.61 ฿ 336 314 444.48 ฿ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 ฿ 11 435 820 068.00 ฿ 192 833 510.05 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 53.66 ฿ 130 335 144 778.22 ฿ 2 107 766 269.81 ฿ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 3.18 ฿ 126 540 604 702.29 ฿ 349 949 757.70 ฿ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.24 ฿ 91 315 707 887.73 ฿ 2 608 993 649.94 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 31.23 ฿ 116 187 831 410.48 ฿ 794 129 125.85 ฿ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 67.00 ฿ 110 987 541 051.71 ฿ 3 579 934 527.95 ฿ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 31.21 ฿ 106 471 160 763.47 ฿ 27 567 131 838.41 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 164.91 ฿ 104 727 481 947.67 ฿ 3 784 431 350.73 ฿ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.35 ฿ 168 349 991 030.34 ฿ 10 624 769 419.79 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 29.53 ฿ 96 061 562 338.27 ฿ 1 709 879 553.03 ฿ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 203.88 ฿ 203 875 941 534.34 ฿ 6 234 248 594.85 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 8 487.52 ฿ 89 957 947 283.56 ฿ 2 230 793 250.02 ฿ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 5 402.06 ฿ 82 740 696 054.06 ฿ 6 314 187 131.52 ฿ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 55.08 ฿ 7 724 984 558.10 ฿ 12 410 196 126.30 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 118.11 ฿ 82 575 428 143.95 ฿ 819 985 604.53 ฿ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.33 ฿ 6 267 276 657.71 ฿ 10 136 125 148.44 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 3 562.09 ฿ 74 803 979 306.72 ฿ 367 867 171.09 ฿ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000181 ฿ 74 654 469 806.50 ฿ 8 010 189 242.43 ฿ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 53.16 ฿ 68 330 863 023.37 ฿ 4 365 045 383.64 ฿ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 124.85 ฿ 68 326 722 925.48 ฿ 4 249 221 956.88 ฿ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 49.01 ฿ 61 664 631 475.43 ฿ 270 851 453.30 ฿ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 396.88 ฿ 61 584 727 720.57 ฿ 1 889 671 759.42 ฿ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 143 884.55 ฿ 58 880 097 218.79 ฿ 1 567 514 167.80 ฿ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 22.26 ฿ 57 282 118 654.39 ฿ 2 447 715 460.29 ฿ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 ฿ 30 809 985 503.29 ฿ 655 802 743.13 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 144 409.87 ฿ 55 343 316 041.68 ฿ 1 829 516 916.18 ฿ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 251.48 ฿ 29 989 156 072.69 ฿ 1 366 706 185.65 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 6.70 ฿ 53 334 911 371.17 ฿ 2 968 739 159.06 ฿ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 22.44 ฿ 62 905 400 540.28 ฿ 8 540 812 439.45 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 6.35 ฿ 53 266 784 805.87 ฿ 223 723 976.00 ฿ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 31.24 ฿ 49 631 726 234.41 ฿ 327 643 867.42 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 358.60 ฿ 47 390 205 249.22 ฿ 63 292 487.49 ฿ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 4.45 ฿ 46 959 226 906.05 ฿ 2 272 490 639.92 ฿ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 2.02 ฿ 46 288 095 666.20 ฿ 402 724 607.15 ฿ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 16.88 ฿ 46 154 161 479.18 ฿ 2 189 841 465.87 ฿ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 6.13 ฿ 2 840 207 746.50 ฿ 8 293 615 304.38 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 56.35 ฿ 43 045 355 503.14 ฿ 2 077 048 244.13 ฿ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 31.24 ฿ 41 742 203 746.70 ฿ 687 803 914.46 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 161.83 ฿ 40 696 831 639.41 ฿ 365 270 973.06 ฿ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 6.71 ฿ 39 111 829 971.38 ฿ 3 023 759 294.65 ฿ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 61.85 ฿ 22 813 233 477.15 ฿ 896 704 120.62 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 77.88 ฿ 38 041 436 086.35 ฿ 1 557 993 170.80 ฿ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 31.50 ฿ 2 803 453 467.41 ฿ 104 253 396.79 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 322.89 ฿ 37 190 721 987.23 ฿ 57 712 147.67 ฿ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 1.37 ฿ 37 062 871 866.88 ฿ 457 310 048.24 ฿ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 15.30 ฿ 10 890 638 011.64 ฿ 459 047 138.70 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.84 ฿ 1 968 578 310.73 ฿ 150 062 384.12 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 11.71 ฿ 36 984 130 630.73 ฿ 1 858 915 764.38 ฿ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 4.00 ฿ 35 454 358 914.18 ฿ 932 774 138.69 ฿ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.39 ฿ 8 625 023 326.14 ฿ 16 129 357 020.20 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.623 ฿ 8 407 262 446.12 ฿ 435 085 315.52 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 47.62 ฿ 35 136 387 514.94 ฿ 3 563 394 855.48 ฿ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 31.24 ฿ 35 112 214 125.85 ฿ 60 644 913.62 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 12.46 ฿ 35 782 654 292.08 ฿ 1 143 638 188.95 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 67.49 ฿ 35 007 135 434.53 ฿ 1 205 897 972.32 ฿ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 163.26 ฿ 32 651 367 485.45 ฿ 5 060 767 675.56 ฿ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 2 578.05 ฿ 32 370 579 028.45 ฿ 15 198 698 446.81 ฿ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 1.92 ฿ 31 888 770 242.13 ฿ 415 898 569.20 ฿ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.362 ฿ 31 132 677 259.76 ฿ 644 709 533.33 ฿ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 4.67 ฿ 57 384 904 652.56 ฿ 449 997 774.30 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 2 528.84 ฿ 30 529 989 559.05 ฿ 868 125 441.87 ฿ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.085 ฿ 30 070 006 280.28 ฿ 4 822 056 270.82 ฿ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 83.95 ฿ 29 270 118 686.75 ฿ 8 227 085 264.78 ฿ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000322 ฿ 28 300 359 452.75 ฿ 2 054 760 479.14 ฿ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.340 ฿ 28 203 726 772.38 ฿ 133 213 175.41 ฿ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 1.35 ฿ 25 792 112 924.42 ฿ 539 759 656.58 ฿ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 3.73 ฿ 24 643 726 690.29 ฿ 937 935 128.01 ฿ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.363 ฿ 22 792 323 296.83 ฿ 2 707 081 822.49 ฿ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 74.95 ฿ 12 159 758 314.07 ฿ 374 674 249.41 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 64.74 ฿ 22 290 250 871.85 ฿ 1 386 380 939.83 ฿ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 6.85 ฿ 21 857 285 496.70 ฿ 588 565 535.90 ฿ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago