8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
749 961 389 676 552.50 ﷼

Market Capitalizations

attach_money
29 409 654 332 644.29 ﷼

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 239.18 ﷼ 13 070 284 252.74 ﷼ 106 967 962.15 ﷼ arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 67.76 ﷼ 13 038 574 708.67 ﷼ 370 835 543.89 ﷼ arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.44 ﷼ 17 659 310 226.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 2.25 ﷼ 13 019 663 164.07 ﷼ 155 054 538.50 ﷼ arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 22.91 ﷼ 13 017 578 177.12 ﷼ 757 134 045.37 ﷼ arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 25.13 ﷼ 12 855 713 269.52 ﷼ 541 611 308.42 ﷼ arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.32 ﷼ 1 791 243 927.92 ﷼ 355 089.28 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 565 544 177.49 ﷼ 58 434 722.12 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 6.18 ﷼ 12 846 392 951.01 ﷼ 12 691 425 932.84 ﷼ arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 1 037.43 ﷼ 12 840 559 613.99 ﷼ 205 151 697.60 ﷼ arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.67 ﷼ 16 355 831 621.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 5.53 ﷼ 12 782 321 872.23 ﷼ 2 862 309 804.58 ﷼ arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 9.69 ﷼ 795 971 368.78 ﷼ 2 360 187.09 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 2.52 ﷼ 12 753 567 987.33 ﷼ 3 742 763 566.04 ﷼ arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 7.34 ﷼ 2 005 738 122.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 184 633.18 ﷼ 9 106 108 332.62 ﷼ 69 157.75 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.030 ﷼ 12 706 852 880.72 ﷼ 2 991 390 361.29 ﷼ arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 1 425.84 ﷼ 12 667 966 908.42 ﷼ 6 941 053.41 ﷼ arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.009 ﷼ 12 642 723 375.55 ﷼ 1 635 732 709.79 ﷼ arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 4.44 ﷼ 12 574 140 826.68 ﷼ 1 027 423 281.97 ﷼ arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 262 519 570.14 ﷼ 34 563 135.94 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 1.26 ﷼ 12 561 318 979.72 ﷼ 228 840 611.92 ﷼ arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 51.10 ﷼ 12 520 516 622.30 ﷼ 128 276 419.00 ﷼ arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 145.74 ﷼ 24 681 035 197.19 ﷼ 6 722 257 601.85 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 12 492 474 823.77 ﷼ 475 579 011.21 ﷼ arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 513.96 ﷼ 12 450 818 248.90 ﷼ 1 067 719 356.95 ﷼ arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 12.41 ﷼ 12 412 196 029.95 ﷼ 2 254 053 556.68 ﷼ arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 17.36 ﷼ 12 325 400 668.22 ﷼ 7 513 141 344.93 ﷼ arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 22.94 ﷼ 12 316 440 685.44 ﷼ 1 561 604 424.75 ﷼ arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 16.95 ﷼ 12 299 427 640.33 ﷼ 751 641 727.60 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 166.27 ﷼ 18 550 464 123.15 ﷼ 16 709 704.92 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 3.95 ﷼ 12 120 084 422.87 ﷼ 1 218 931 586.22 ﷼ arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 92.86 ﷼ 12 110 674 676.24 ﷼ 2 344 690 512.21 ﷼ arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.05 ﷼ 1 317 244 575.12 ﷼ 33 238 168.83 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.73 ﷼ 7 892 549 826.67 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.393 ﷼ 12 086 814 298.39 ﷼ 1 479 460 040.98 ﷼ arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 1 353 432.57 ﷼ 12 029 308 674.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 236.04 ﷼ 12 007 365 159.10 ﷼ 0.000000 ﷼ arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 1.15 ﷼ 11 964 615 653.29 ﷼ 511 647 639.84 ﷼ arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 11.96 ﷼ 11 943 426 672.42 ﷼ 1 639 508 246.02 ﷼ arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 11.94 ﷼ 11 938 215 039.72 ﷼ 767 454 528.04 ﷼ arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.426 ﷼ 11 857 948 885.07 ﷼ 68 119 430.42 ﷼ arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 7.35 ﷼ 11 855 550 780.45 ﷼ 1 614 918 134.67 ﷼ arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 37.88 ﷼ 11 848 512 429.24 ﷼ 4 553 669 193.34 ﷼ arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 535.58 ﷼ 11 845 588 487.24 ﷼ 1 212 896 737.82 ﷼ arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 23.90 ﷼ 22 891 791 120.63 ﷼ 413 155 079.26 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 61 792.36 ﷼ 2 890 646 596.69 ﷼ 4 769.50 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 642.06 ﷼ 2 893 129 836.89 ﷼ 616 091 821.04 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.042 ﷼ 11 831 613 613.65 ﷼ 329 484 217.01 ﷼ arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 11.34 ﷼ 848 095 565.39 ﷼ 7 316 413.06 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 175.61 ﷼ 11 828 031 480.65 ﷼ 3 857 439 517.20 ﷼ arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.42 ﷼ 14 205 142 430.91 ﷼ 1 674 762 959.47 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 10.73 ﷼ 11 803 369 111.37 ﷼ 281 157 019.38 ﷼ arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 33.57 ﷼ 11 783 835 862.43 ﷼ 12 862 807 900.83 ﷼ arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.96 ﷼ 16 895 028 370.22 ﷼ 2 374 535 181.76 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 276.11 ﷼ 11 643 196 422.37 ﷼ 943 188 664.81 ﷼ arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 115.80 ﷼ 11 634 108 855.47 ﷼ 46 616 854.92 ﷼ arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 11.62 ﷼ 11 600 580 462.56 ﷼ 176 946 066.73 ﷼ arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 39.97 ﷼ 11 578 446 166.78 ﷼ 4 197 368 939.30 ﷼ arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 4 792.12 ﷼ 14 581 149 782.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 2.65 ﷼ 11 468 301 956.08 ﷼ 933 994 261.11 ﷼ arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 104.47 ﷼ 11 467 338 040.12 ﷼ 852 802 346.50 ﷼ arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.20 ﷼ 17 198 059 509.16 ﷼ 4 808 225 280.15 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 28.40 ﷼ 11 360 687 726.68 ﷼ 2 484 770 251.44 ﷼ arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 238.34 ﷼ 11 337 732 599.94 ﷼ 247 318 608.97 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.89 ﷼ 797 575 113.16 ﷼ 5 566 483.50 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 23.13 ﷼ 11 332 682 176.34 ﷼ 12 946 275 582.38 ﷼ arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 238.37 ﷼ 11 223 855 540.03 ﷼ 261 868 684.27 ﷼ arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 16.07 ﷼ 11 160 195 592.15 ﷼ 1 085 672 947.48 ﷼ arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 49.19 ﷼ 11 134 345 855.83 ﷼ 2 103 485 448.39 ﷼ arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 33.75 ﷼ 11 132 471 203.84 ﷼ 1 669 787 417.03 ﷼ arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 11.10 ﷼ 11 101 290 597.33 ﷼ 886 189 562.21 ﷼ arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 49.21 ﷼ 11 077 849 935.48 ﷼ 6 317 631 581.03 ﷼ arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.065 ﷼ 11 068 111 331.82 ﷼ 2 357 675 953.02 ﷼ arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 104.81 ﷼ 11 067 857 832.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.205 ﷼ 11 063 425 059.56 ﷼ 3 400 866 963.65 ﷼ arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 40.81 ﷼ 10 986 744 138.09 ﷼ 4 673 485 711.64 ﷼ arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 5.36 ﷼ 10 981 675 351.92 ﷼ 461 992 374.92 ﷼ arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 45.81 ﷼ 10 948 166 037.02 ﷼ 1 339 318 775.21 ﷼ arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 10.90 ﷼ 10 900 150 049.27 ﷼ 2 621 395 680.26 ﷼ arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 10.72 ﷼ 10 884 176 993.63 ﷼ 3 015 039.45 ﷼ arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 11.25 ﷼ 754 121 152.20 ﷼ 10 332 406.41 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 16.21 ﷼ 10 845 854 299.29 ﷼ 982 688 948.72 ﷼ arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 3.40 ﷼ 6 792 207 327.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 14.59 ﷼ 10 759 865 221.54 ﷼ 53 105 044.30 ﷼ arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.943 ﷼ 673 095 216.19 ﷼ 8 505 210.95 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 56.33 ﷼ 10 747 881 852.69 ﷼ 762 508 794.97 ﷼ arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.099 ﷼ 10 727 447 883.67 ﷼ 770 982 288.74 ﷼ arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 179.29 ﷼ 3 519 447 466.02 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.156 ﷼ 10 717 752 443.99 ﷼ 2 476 312 258.54 ﷼ arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 25 133.31 ﷼ 10 639 835 745.06 ﷼ 359 722 370.32 ﷼ arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 19.35 ﷼ 8 901 945 352.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 54.57 ﷼ 10 632 790 478.07 ﷼ 2 145 306 571.02 ﷼ arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 180.30 ﷼ 10 610 956 899.27 ﷼ 1 758 510 372.20 ﷼ arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 3 862.76 ﷼ 1 152 677 507.27 ﷼ 473 611.35 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 45.99 ﷼ 10 597 088 862.47 ﷼ 4 626 939 922.28 ﷼ arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 1 547.67 ﷼ 10 522 777 428.63 ﷼ 5 955 108 083.34 ﷼ arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.078 ﷼ 3 427 615 989.20 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 812.40 ﷼ 10 479 908 923.79 ﷼ 890 825 754.72 ﷼ arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 16.95 ﷼ 15 678 857 370.62 ﷼ 1 241 977.81 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago