8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
28 307 173 280 653 892.00 ZK

Market Capitalizations

attach_money
1 110 062 721 598 697.75 ZK

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 854 184 606.57 ZK 17 064 456 748 224 756.00 ZK 154 504 705 816 367.81 ZK arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 828 083.81 ZK 3 600 088 413 948 394.00 ZK 105 142 084 597 572.75 ZK arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 027.92 ZK 789 974 893 545 244.12 ZK 14 510 149 786 628.76 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 818 693 861.42 ZK 10 271 956 694 533.63 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 8 996.86 ZK 1 681 215 290 738 337.50 ZK 442 491 422 357 228.00 ZK arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 8 521 423.02 ZK 1 161 990 912 475 860.50 ZK 17 219 123 639 498.84 ZK arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 18 445.36 ZK 1 121 283 965 639 918.25 ZK 12 447 553 626 187.56 ZK arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 1 278 991.26 ZK 723 220 938 474 673.38 ZK 19 675 150 881 777.50 ZK arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 8 997.61 ZK 683 737 874 883 271.75 ZK 59 866 536 225 540.63 ZK arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 2 840.48 ZK 269 016 283 132 540.66 ZK 5 471 604 269 907.51 ZK arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 1 232.21 ZK 207 465 242 296 707.75 ZK 5 415 940 806 968.18 ZK arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 3 526.79 ZK 126 827 065 177 386.58 ZK 3 218 144 807 386.94 ZK arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 5 319 971.35 ZK 106 305 878 650 668.00 ZK 1 928 505 314 269.38 ZK arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 5 250 849.23 ZK 96 861 071 947 242.91 ZK 2 930 062 323 765.29 ZK arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 123 519.39 ZK 87 464 077 886 255.55 ZK 2 160 885 098 716.58 ZK arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 81 630.79 ZK 75 238 540 223 714.61 ZK 11 217 728 733.88 ZK arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 232 113.35 ZK 70 114 917 550 512.88 ZK 947 361 930 476.81 ZK arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 2 033.66 ZK 65 923 694 759 465.43 ZK 1 217 778 999 077.20 ZK arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 533 700 585.80 ZK 1 055 038 392 289.56 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 15 892.98 ZK 60 269 108 171 004.69 ZK 3 226 691 447 728.85 ZK arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 8 998.98 ZK 58 241 627 855 921.52 ZK 1 596 259 383 106.58 ZK arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 3 526 810.91 ZK 58 164 608 332 533.79 ZK 3 301 827 694 839.03 ZK arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 121 813.25 ZK 52 494 604 847 061.99 ZK 1 704 493 901 378.44 ZK arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 673 365.85 ZK 51 680 939 825 195.59 ZK 2 875 180 075 060.05 ZK arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 8 998.20 ZK 48 278 760 314 840.23 ZK 885 342 656 508.62 ZK arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 1 050.05 ZK 44 936 108 185 970.45 ZK 858 046 757 532.80 ZK arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.076 ZK 44 506 140 977 272.84 ZK 615 616 151 047.13 ZK arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 1 535.24 ZK 41 051 845 332 283.09 ZK 661 739 934 147.51 ZK arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 1 018.64 ZK 38 150 165 181 430.53 ZK 96 869 925 942.59 ZK arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 902 659 435.23 ZK 55 542 567 808.81 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 15 456.32 ZK 37 540 926 444 294.64 ZK 607 107 918 829.86 ZK arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 915.98 ZK 36 447 970 663 849.10 ZK 100 797 356 963.03 ZK arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.31 ZK 26 302 009 936 421.97 ZK 751 478 343 562.16 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 8 996.67 ZK 33 466 022 078 120.36 ZK 228 736 026 276.03 ZK arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 19 299.32 ZK 31 968 162 708 109.39 ZK 1 031 142 129 912.81 ZK arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 8 989.33 ZK 30 667 292 551 532.12 ZK 7 940 265 615 900.95 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 47 499.87 ZK 30 165 054 123 992.88 ZK 1 090 044 125 955.86 ZK arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 486 897 618.50 ZK 3 060 292 662 846.05 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 8 505.83 ZK 27 668 976 406 949.55 ZK 492 503 097 595.54 ZK arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 58 723.16 ZK 58 723 161 261 877.72 ZK 1 795 674 285 189.60 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 2 444 691.37 ZK 25 910 928 996 153.91 ZK 642 543 846 895.16 ZK arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 1 555 975.75 ZK 23 832 116 731 066.78 ZK 1 818 699 285 317.53 ZK arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 15 865.45 ZK 2 225 056 622 850.36 ZK 3 574 555 893 803.73 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 34 019.46 ZK 23 784 513 987 635.00 ZK 236 183 565 969.60 ZK arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.00 ZK 1 805 187 483 495.23 ZK 2 919 546 598 696.78 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 1 026 003.53 ZK 21 546 074 082 110.10 ZK 105 958 177 549.39 ZK arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.052 ZK 21 503 010 293 291.75 ZK 2 307 205 210 587.35 ZK arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 15 311.06 ZK 19 681 597 829 966.40 ZK 1 257 280 589 606.57 ZK arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 35 962.10 ZK 19 680 405 341 857.78 ZK 1 223 919 528 381.93 ZK arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 14 115.36 ZK 17 761 497 855 185.75 ZK 78 014 372 126.17 ZK arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 114 314.47 ZK 17 738 482 873 394.53 ZK 544 289 329 212.38 ZK arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 41 443 613.75 ZK 16 959 457 884 400.52 ZK 451 497 055 333.57 ZK arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 6 410.24 ZK 16 499 186 053 285.91 ZK 705 024 774 459.83 ZK arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 317 065 416.84 ZK 188 893 353 237.47 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 41 594 921.63 ZK 15 940 745 377 919.55 ZK 526 962 701 394.05 ZK arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 468.27 ZK 8 637 890 449 018.05 ZK 393 657 570 056.82 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 1 930.46 ZK 15 362 256 957 667.78 ZK 855 097 207 986.94 ZK arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 6 462.64 ZK 18 118 881 278 337.29 ZK 2 460 042 624 033.99 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 1 830.14 ZK 15 342 634 204 487.20 ZK 64 440 065 964.18 ZK arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 8 999.28 ZK 14 295 614 487 095.36 ZK 94 372 506 722.56 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 103 287.64 ZK 13 649 980 689 921.26 ZK 18 230 375 401.52 ZK arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 1 280.35 ZK 13 525 844 361 938.51 ZK 654 554 104 372.78 ZK arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 580.73 ZK 13 332 535 883 609.66 ZK 115 998 297 159.88 ZK arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 4 860.70 ZK 13 293 958 311 368.12 ZK 630 748 349 072.01 ZK arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 075 817 380.10 ZK 2 388 841 494 969.89 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 16 229.46 ZK 12 398 517 126 455.77 ZK 598 260 089 301.56 ZK arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 8 998.49 ZK 12 023 165 379 867.19 ZK 198 110 772 078.50 ZK arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 46 613.53 ZK 11 722 062 884 040.63 ZK 105 210 384 774.58 ZK arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 1 933.40 ZK 11 265 528 837 642.75 ZK 870 944 866 472.67 ZK arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.64 ZK 6 570 982 227 236.83 ZK 258 281 091 348.52 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 22 431.55 ZK 10 957 219 224 201.11 ZK 448 754 686 430.94 ZK arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 9 071.99 ZK 807 489 342 871.79 ZK 30 028 501 575.37 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 93 003.40 ZK 10 712 184 813 300.88 ZK 16 623 048 942.78 ZK arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 393.58 ZK 10 675 359 657 876.87 ZK 131 720 748 939.82 ZK arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 4 406.75 ZK 3 136 871 802 475.25 ZK 132 221 089 698.16 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 017 082 679.94 ZK 43 223 038 066.30 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 3 372.05 ZK 10 652 679 520 762.55 ZK 535 430 563 224.87 ZK arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1 153.05 ZK 10 212 053 566 913.85 ZK 268 670 475 559.91 ZK arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.41 ZK 2 484 298 205 353.13 ZK 4 645 799 922 342.47 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 575 712 557.44 ZK 125 319 274 818.33 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 13 717.56 ZK 10 120 467 057 915.13 ZK 1 026 378 145 274.59 ZK arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 8 997.24 ZK 10 113 504 304 904.58 ZK 17 467 784 652.28 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.26 ZK 10 306 613 730 674.70 ZK 329 406 448 302.67 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 19 440.44 ZK 10 083 238 090 612.22 ZK 347 339 370 016.21 ZK arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 47 023.68 ZK 9 404 697 306 798.73 ZK 1 457 672 121 997.22 ZK arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 742 565.70 ZK 9 323 820 741 782.32 ZK 4 377 738 801 086.12 ZK arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 553.07 ZK 9 185 043 528 328.43 ZK 119 792 843 450.07 ZK arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 104.29 ZK 8 967 263 196 824.20 ZK 185 698 133 912.93 ZK arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 791 894 467.49 ZK 129 614 566 920.90 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 728 390.59 ZK 8 793 668 770 857.59 ZK 250 049 466 037.73 ZK arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 24.47 ZK 8 661 178 041 182.52 ZK 1 388 915 170 049.29 ZK arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 24 179.22 ZK 8 430 783 381 602.09 ZK 2 369 678 595 145.59 ZK arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.093 ZK 8 151 459 948 663.35 ZK 591 840 459 757.67 ZK arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 97.96 ZK 8 123 626 470 960.69 ZK 38 369 896 532.25 ZK arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 389.27 ZK 7 429 000 180 926.45 ZK 155 469 022 571.06 ZK arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 1 073.50 ZK 7 098 226 135 151.07 ZK 270 157 014 902.53 ZK arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 104.44 ZK 6 564 959 388 635.07 ZK 779 731 052 201.02 ZK arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 21 588.72 ZK 3 502 421 340 196.76 ZK 107 918 846 153.07 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 18 648.00 ZK 6 420 345 562 426.74 ZK 399 324 564 179.77 ZK arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 1 973.29 ZK 6 295 636 902 080.10 ZK 169 526 765 235.92 ZK arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago