8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
191 783 998 378 770.00 ₱

Market Capitalizations

attach_money
3 458 568 602 406.80 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
158 DeepBook Protocol DeepBook Protocol DEEP 2.76 ₱ 12 832 182 025.26 ₱ 726 372 128.25 ₱ arrow_downward-1.11 % arrow_downward-4.64 % -19.56 %trending_down
Loading...
159 EigenCloud EigenCloud EIGEN 23.60 ₱ 12 822 054 257.33 ₱ 1 445 522 693.34 ₱ arrow_downward-0.540 % arrow_downward-3.73 % -3.67 %trending_down
Loading...
160 Horizen Horizen ZEN 716.92 ₱ 12 703 712 988.24 ₱ 4 620 364 880.01 ₱ arrow_downward-0.230 % arrow_upward7.37 % 35.85 %trending_up
Loading...
161 BUILDon BUILDon B 12.18 ₱ 12 180 554 825.91 ₱ 374 600 885.97 ₱ arrow_upward0.060 % arrow_downward-5.62 % -8.83 %trending_down
Loading...
162 Falcon Finance Falcon Finance FF 5.12 ₱ 11 986 594 347.67 ₱ 6 764 664 752.16 ₱ arrow_downward-0.320 % arrow_downward-1.61 % -3.43 %trending_down
Loading...
163 Vaulta Vaulta A 7.41 ₱ 11 976 912 248.12 ₱ 2 455 194 189.34 ₱ arrow_downward-0.290 % arrow_downward-3.27 % -29.29 %trending_down
Loading...
164 Kamino Kamino KMNO 3.18 ₱ 11 878 811 835.58 ₱ 393 006 413.67 ₱ arrow_downward-0.240 % arrow_downward-5.90 % -6.18 %trending_down
Loading...
165 Wormhole Wormhole W 2.19 ₱ 11 480 415 205.76 ₱ 865 005 185.72 ₱ arrow_upward0.300 % arrow_upward0.280 % -1.98 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.17 ₱ 10 324 075 903.30 ₱ 9 098 236 402.54 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 MultiversX MultiversX EGLD 391.50 ₱ 11 407 346 451.15 ₱ 3 992 776 019.32 ₱ arrow_downward-0.240 % arrow_downward-0.240 % 3.59 %trending_up
Loading...
167 Melon Melon MLN 1 889.65 ₱ 2 791 402 934.20 ₱ 450 058 860.51 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Zcoin Zcoin XZC 182.38 ₱ 2 036 496 975.44 ₱ 228 849 139.32 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 0G 0G 0G 53.04 ₱ 11 311 411 740.90 ₱ 1 283 709 531.26 ₱ arrow_upward1.03 % arrow_upward1.52 % 0.710 %trending_up
Loading...
168 Amp Amp AMP 0.131 ₱ 11 025 279 980.91 ₱ 416 343 117.32 ₱ arrow_downward-0.220 % arrow_downward-0.460 % 2.67 %trending_up
Loading...
169 MX Token MX Token MX 120.03 ₱ 11 022 960 116.22 ₱ 465 362 360.36 ₱ arrow_downward-0.200 % arrow_upward0.620 % -2.78 %trending_down
Loading...
170 SafePal SafePal SFP 21.92 ₱ 10 959 646 501.08 ₱ 153 756 067.28 ₱ arrow_downward-0.410 % arrow_downward-1.62 % 2.07 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.02 ₱ 2 947 740 775.82 ₱ 1 543 929 826.05 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Kite Kite KITE 5.72 ₱ 10 290 634 074.71 ₱ 1 151 093 026.67 ₱ arrow_downward-0.320 % arrow_upward2.24 % 3.68 %trending_up
Loading...
172 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS 0.000053 ₱ 10 259 541 409.98 ₱ 152 560 209.27 ₱ arrow_downward-0.340 % arrow_downward-2.72 % -9.51 %trending_down
Loading...
173 Lombard Lombard BARD 45.52 ₱ 10 241 335 152.32 ₱ 987 852 049.83 ₱ arrow_downward-0.130 % arrow_upward0.410 % -4.65 %trending_down
Loading...
174 FTX Token FTX Token FTT 30.81 ₱ 10 131 864 461.00 ₱ 158 670 424.42 ₱ arrow_upward0.090 % arrow_downward-2.01 % 3.60 %trending_up
Loading...
174 Storm Storm STORM 0.149 ₱ 1 153 357 621.11 ₱ 699 044 556.06 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Jito Jito JTO 23.47 ₱ 10 008 837 522.85 ₱ 1 036 472 990.51 ₱ arrow_downward-0.630 % arrow_downward-4.22 % -13.25 %trending_down
Loading...
176 Reserve Rights Reserve Rights RSR 0.158 ₱ 9 910 736 278.28 ₱ 497 795 952.65 ₱ arrow_downward-0.480 % arrow_downward-5.07 % -0.720 %trending_down
Loading...
177 Aethir Aethir ATH 0.595 ₱ 9 885 589 919.72 ₱ 555 366 929.50 ₱ arrow_downward-0.540 % arrow_downward-0.930 % -3.50 %trending_down
Loading...
178 ApeCoin ApeCoin APE 13.13 ₱ 9 879 725 805.76 ₱ 3 382 890 219.29 ₱ arrow_downward-1.15 % arrow_downward-4.52 % 3.90 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 ₱ 827 522 269.92 ₱ 1 804 959.92 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Synthetix Synthetix SNX 28.38 ₱ 9 746 584 471.52 ₱ 1 177 219 689.26 ₱ arrow_downward-0.380 % arrow_downward-4.14 % -0.250 %trending_down
Loading...
180 Brett (Based) Brett (Based) BRETT 0.976 ₱ 9 676 317 502.51 ₱ 487 626 167.44 ₱ arrow_downward-0.670 % arrow_downward-2.08 % -8.30 %trending_down
Loading...
180 WINk WINk WIN 0.006 ₱ 1 874 202 902.77 ₱ 250 755 591.55 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 Livepeer Livepeer LPT 193.01 ₱ 9 433 058 458.46 ₱ 823 135 119.63 ₱ arrow_downward-1.14 % arrow_downward-2.21 % 1.63 %trending_up
Loading...
181 Swipe Swipe SXP 81.51 ₱ 15 810 283 521.31 ₱ 3 519 980 285.94 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Beam Beam BEAM 0.190 ₱ 9 410 107 339.09 ₱ 456 011 228.58 ₱ arrow_downward-0.170 % arrow_downward-2.72 % 2.25 %trending_up
Loading...
182 Request Network Request Network REQ 1.29 ₱ 941 378 269.18 ₱ 15 034 458.55 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 0.532 ₱ 1 341 621 222.46 ₱ 237 714 784.37 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 dYdX dYdX DYDX 11.43 ₱ 9 374 819 008.74 ₱ 374 520 357.81 ₱ arrow_downward-0.870 % arrow_downward-3.37 % -5.67 %trending_down
Loading...
183 Viction Viction VIC 79.73 ₱ 7 720 493 695.31 ₱ 2 054 480 309.76 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Official Melania Meme Official Melania Meme MELANIA 9.77 ₱ 9 332 925 586.52 ₱ 673 168 927.37 ₱ arrow_downward-0.230 % arrow_upward0.460 % -2.79 %trending_down
Loading...
185 ZORA ZORA ZORA 2.09 ₱ 9 332 085 122.16 ₱ 1 272 313 935.15 ₱ arrow_downward-0.310 % arrow_downward-4.02 % -7.24 %trending_down
Loading...
186 Qtum Qtum QTUM 85.14 ₱ 9 019 951 978.80 ₱ 788 843 793.26 ₱ arrow_downward-0.600 % arrow_downward-4.66 % -3.52 %trending_down
Loading...
186 STPT STPT STPT 1.34 ₱ 897 970 442.14 ₱ 48 692 494.85 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Flow Flow FLOW 5.52 ₱ 9 002 487 233.93 ₱ 531 991 120.67 ₱ arrow_downward-1.15 % arrow_downward-1.80 % -2.28 %trending_down
Loading...
187 NOIA Network NOIA Network NOIA 6.31 ₱ 2 027 585 747.29 ₱ 47 553 690.00 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.23 ₱ 777 125 846.79 ₱ 80 473 006.74 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Meteora Meteora MET 17.67 ₱ 8 696 497 586.72 ₱ 7 940 444 859.45 ₱ arrow_downward-1.67 % arrow_upward0.620 % 13.26 %trending_up
Loading...
189 Theta Fuel Theta Fuel TFUEL 1.18 ₱ 8 529 431 552.09 ₱ 299 858 453.14 ₱ arrow_upward0.540 % arrow_downward-1.26 % 0.030 %trending_up
Loading...
190 Four Four FORM 22.16 ₱ 8 462 744 015.14 ₱ 381 648 615.28 ₱ arrow_downward-0.320 % arrow_downward-1.22 % -6.91 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.89 ₱ 7 310 476 049.96 ₱ 1 162 848 533.13 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 ₱ 660 171 028.92 ₱ 1 984 974.53 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 Dog (Bitcoin) Dog (Bitcoin) DOG 0.085 ₱ 8 459 389 408.19 ₱ 136 678 986.74 ₱ arrow_downward-0.160 % arrow_downward-2.31 % -4.81 %trending_down
Loading...
192 Creditcoin Creditcoin CTC 16.45 ₱ 8 398 098 149.29 ₱ 231 361 617.85 ₱ arrow_downward-0.850 % arrow_downward-2.36 % -4.85 %trending_down
Loading...
193 SuperVerse SuperVerse SUPER 13.08 ₱ 8 335 607 109.98 ₱ 1 655 347 159.30 ₱ arrow_downward-1.11 % arrow_downward-0.420 % 1.45 %trending_up
Loading...
194 WEMIX WEMIX WEMIX 18.07 ₱ 8 330 646 337.71 ₱ 70 621 649.49 ₱ arrow_downward-0.540 % arrow_downward-3.79 % -14.98 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 2.88 ₱ 806 092 389.86 ₱ 134 927 811.31 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 206.81 ₱ 2 193 454 200.44 ₱ 3 721 655 302.30 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Safe Safe SAFE 12.02 ₱ 8 264 498 904.01 ₱ 3 929 759 140.05 ₱ arrow_downward-0.220 % arrow_upward11.13 % 27.67 %trending_up
Loading...
196 Core Core CORE 7.88 ₱ 8 220 090 685.47 ₱ 1 002 188 439.19 ₱ arrow_downward-0.280 % arrow_downward-0.870 % 6.18 %trending_up
Loading...
197 CoW Protocol CoW Protocol COW 14.81 ₱ 8 212 306 851.53 ₱ 483 788 034.97 ₱ arrow_downward-0.120 % arrow_upward1.71 % 11.26 %trending_up
Loading...
198 MCO MCO MCO 1 072.48 ₱ 16 938 592 546.82 ₱ 67 267 220.83 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Gas Gas GAS 124.08 ₱ 8 063 939 752.37 ₱ 245 303 330.09 ₱ arrow_downward-0.330 % arrow_downward-2.08 % -2.31 %trending_down
Loading...
199 Kusama Kusama KSM 454.81 ₱ 8 021 197 188.95 ₱ 349 646 606.38 ₱ arrow_downward-0.530 % arrow_downward-3.81 % -1.42 %trending_down
Loading...
200 Movement Movement MOVE 2.52 ₱ 8 011 209 855.00 ₱ 4 663 869 281.41 ₱ arrow_upward1.83 % arrow_upward10.04 % 20.47 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.97 ₱ 83 833 379 738.09 ₱ 13 952 944.58 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 142.02 ₱ 487 316 375 026.01 ₱ 2 078 348 320.96 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Rain Rain RAIN 0.551 ₱ 187 191 617 051.76 ₱ 3 854 697 031.23 ₱ arrow_upward0.630 % arrow_downward-2.42 % 3.47 %trending_up
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 205 311.30 ₱ 1 952 824 900 557.74 ₱ 5 691 276 227.64 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 Tixl Tixl MTXLT 2 895.28 ₱ 177 816 104 490.54 ₱ 78 685.82 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
202 Falcon USD Falcon USD USDf 59.26 ₱ 121 913 625 961.86 ₱ 45 448 725.55 ₱ arrow_downward-0.030 % arrow_upward0.040 % 0.020 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 240 326.55 ₱ 781 835 429 618.71 ₱ 1 503 656 356.99 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 Jupiter Perps LP Jupiter Perps LP JLP 290.35 ₱ 95 895 986 605.13 ₱ 715 928 250.16 ₱ arrow_downward-0.050 % arrow_downward-0.430 % 2.84 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.20 ₱ 151 353 665 504.91 ₱ 99 872 210.31 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 KnoxFS KnoxFS KFX 968.28 ₱ 129 936 788 216.16 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 206 433.69 ₱ 696 779 249 886.95 ₱ 68 815 121 971.75 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.39 ₱ 41 303 028 813.88 ₱ 98 387 936.70 ₱ arrow_downward-0.150 % arrow_downward-0.170 % 0.060 %trending_up
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 965 125.56 ₱ 607 598 941 061.63 ₱ 14 279 104 541.65 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Beldex Beldex BDX 5.10 ₱ 38 779 373 090.90 ₱ 610 133 386.96 ₱ arrow_downward-0.050 % arrow_downward-2.31 % 0.320 %trending_up
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.91 ₱ 603 708 081 598.10 ₱ 78 360 197.48 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 204 804.13 ₱ 358 346 527 925.67 ₱ 10 059 779.58 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Usual USD Usual USD USD0 59.37 ₱ 35 807 948 538.04 ₱ 180 590 307.92 ₱ arrow_downward-0.010 % arrow_upward0.150 % 0.020 %trending_up
Loading...
207 c8ntinuum c8ntinuum CTM 7.88 ₱ 34 358 425 467.30 ₱ 63 502 603.73 ₱ arrow_upward0.060 % arrow_upward0.240 % 4.81 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.06 ₱ 7 339 796 322.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 214 611.42 ₱ 316 692 537 786.65 ₱ 1 528 834 094.79 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 130.88 ₱ 145 398 481 089.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
208 BitBay BitBay BAY 12.77 ₱ 12 928 938 598.16 ₱ 28 645.44 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 961 313.02 ₱ 226 565 377 451.76 ₱ 1 900 520 099.15 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 River River RIVER 1 567.80 ₱ 30 728 944 239.98 ₱ 4 317 528 727.36 ₱ arrow_downward-2.13 % arrow_upward38.06 % 72.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.00 ₱ 65 468 201 868.06 ₱ 46 443 887.18 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 29 092 208 059.19 ₱ 23 331 086 639.91 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Membrana Membrana MBN 89.17 ₱ 33 880 424 405.67 ₱ 416.01 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 205 251.74 ₱ 216 725 749 438.88 ₱ 1 435 780 271.97 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 USDai USDai USDAI 59.45 ₱ 29 804 751 927.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
210 GHO GHO GHO 59.41 ₱ 29 406 305 673.60 ₱ 31 486 628.69 ₱ arrow_upward0.010 % arrow_upward0.010 % 0.040 %trending_up
Loading...
211 Fasttoken Fasttoken FTN 64.67 ₱ 28 212 414 813.26 ₱ 743 230 980.45 ₱ arrow_downward-0.080 % arrow_downward-0.010 % 0.040 %trending_up
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 213 931.22 ₱ 191 930 985 195.81 ₱ 654 070 203.77 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
212 Legacy Frax Dollar Legacy Frax Dollar FRAX 59.02 ₱ 16 299 339 048.71 ₱ 130 068 664.99 ₱ arrow_downward-0.020 % arrow_downward-0.040 % 0.020 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 230 822.58 ₱ 117 472 215 330.97 ₱ 208 945 134.13 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 213 104.73 ₱ 96 790 451 308.88 ₱ 317 036 030.44 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 Ultima Ultima ULTIMA 417 415.17 ₱ 15 615 084 098.04 ₱ 1 936 350 493.95 ₱ arrow_downward-0.170 % arrow_upward0.330 % 1.27 %trending_up
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 767.24 ₱ 95 064 835 397.66 ₱ 2 724 082 582.61 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
214 Undeads Games Undeads Games UDS 150.37 ₱ 14 923 774 464.71 ₱ 70 073 642.00 ₱ arrow_upward0.150 % arrow_upward0.700 % 1.24 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago