8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
191 783 998 378 770.00 ₱

Market Capitalizations

attach_money
3 458 568 602 406.80 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:24:00 UTC - about 21 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
345 Audiera Audiera BEAT 23.61 ₱ 4 291 561 873.05 ₱ 649 118 108.34 ₱ arrow_downward-1.25 % arrow_upward1.95 % -10.43 %trending_down
Loading...
346 Loopring Loopring LRC 3.13 ₱ 4 275 590 970.08 ₱ 387 758 770.99 ₱ arrow_downward-0.450 % arrow_downward-4.01 % 0.910 %trending_up
Loading...
347 Status Status SNT 0.889 ₱ 4 266 896 246.79 ₱ 115 240 548.71 ₱ arrow_upward0.230 % arrow_downward-1 % -2.27 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.367 ₱ 565 665 143.74 ₱ 90 987.90 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
348 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAX 25 881.09 ₱ 4 257 388 813.12 ₱ 339 331 632.77 ₱ arrow_downward-0.040 % arrow_downward-0.360 % -2.18 %trending_down
Loading...
349 MindWaveDAO MindWaveDAO NILA 5.03 ₱ 4 236 069 532.98 ₱ 21 693 394.34 ₱ arrow_downward-0.040 % arrow_upward0.440 % 2.58 %trending_up
Loading...
350 Ankr Ankr ANKR 0.421 ₱ 4 212 922 233.95 ₱ 364 142 685.16 ₱ arrow_downward-0.350 % arrow_downward-1.43 % -2.39 %trending_down
Loading...
351 Chia Chia XCH 292.18 ₱ 4 210 861 129.11 ₱ 204 569 216.19 ₱ arrow_downward-0.310 % arrow_downward-3.82 % -6.43 %trending_down
Loading...
352 Sahara AI Sahara AI SAHARA 1.58 ₱ 4 165 423 814.20 ₱ 494 746 877.26 ₱ arrow_downward-0.700 % arrow_downward-1.34 % -5.26 %trending_down
Loading...
353 UMA UMA UMA 46.56 ₱ 4 165 140 985.04 ₱ 270 343 902.58 ₱ arrow_downward-0.560 % arrow_downward-1.79 % 1.58 %trending_up
Loading...
354 Huma Finance Huma Finance HUMA 1.60 ₱ 4 154 021 680.74 ₱ 464 127 932.04 ₱ arrow_upward2.09 % arrow_downward-3.20 % 0.080 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.489 ₱ 432 949 509.28 ₱ 43 331 399.58 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Orca Orca ORCA 68.79 ₱ 4 138 301 276.81 ₱ 512 456 950.71 ₱ arrow_downward-0.350 % arrow_downward-0.820 % -1.64 %trending_down
Loading...
355 Splintershards Splintershards SPS 35.49 ₱ 9 052 500 152.84 ₱ 587 668 942.94 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Casper Casper CSPR 0.300 ₱ 4 130 147 548.22 ₱ 84 211 296.19 ₱ arrow_downward-0.250 % arrow_upward0.090 % 1.87 %trending_up
Loading...
357 USDH USDH USDH 59.40 ₱ 4 122 993 676.26 ₱ 248 595 891.73 ₱ arrow_downward-0.030 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
358 Snek Snek SNEK 0.055 ₱ 4 110 232 786.14 ₱ 139 982 780.72 ₱ arrow_upward0.030 % arrow_downward-2.22 % -11.22 %trending_down
Loading...
359 GEODNET GEODNET GEOD 9.36 ₱ 4 106 933 508.87 ₱ 18 605 510.92 ₱ arrow_upward0.160 % arrow_upward1.66 % -0.890 %trending_down
Loading...
359 Shentu Shentu CTK 47.87 ₱ 3 843 344 641.00 ₱ 668 245 477.39 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 1.97 ₱ 397 294 612.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Memecoin Memecoin MEME 0.066 ₱ 4 097 246 892.62 ₱ 536 235 935.21 ₱ arrow_downward-0.350 % arrow_downward-3.12 % -3.36 %trending_down
Loading...
361 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 8.13 ₱ 4 064 241 996.14 ₱ 196 773.97 ₱ arrow_downward-0.050 % arrow_downward-0.280 % -2.42 %trending_down
Loading...
362 Staika Staika STIK 29.90 ₱ 4 015 570 420.79 ₱ 5 699 491.82 ₱ arrow_downward-0.110 % arrow_upward0.390 % -0.640 %trending_down
Loading...
363 SKALE SKALE SKL 0.659 ₱ 4 007 116 865.96 ₱ 747 586 276.05 ₱ arrow_upward2.53 % arrow_upward2.69 % 4.71 %trending_up
Loading...
364 Mask Network Mask Network MASK 40.06 ₱ 4 005 702 244.74 ₱ 1 300 118 376.66 ₱ arrow_downward-0.360 % arrow_downward-2.95 % 1.87 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.77 ₱ 2 912 857 285.19 ₱ 178.29 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 lisUSD lisUSD lisUSD 59.30 ₱ 3 990 163 935.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.090 % 0.110 %trending_up
Loading...
366 Altlayer Altlayer ALT 0.764 ₱ 3 970 804 609.68 ₱ 476 965 130.76 ₱ arrow_downward-0.790 % arrow_downward-2.47 % -1.66 %trending_down
Loading...
367 Chintai Chintai CHEX 3.93 ₱ 3 923 990 471.27 ₱ 35 686 097.85 ₱ arrow_downward-3.15 % arrow_downward-7.62 % 11.44 %trending_up
Loading...
368 Victoria VR Victoria VR VR 0.232 ₱ 3 898 707 779.42 ₱ 43 093 202.63 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -4.30 %trending_down
Loading...
369 Polymesh Polymesh POLYX 3.82 ₱ 3 895 033 437.06 ₱ 187 192 547.14 ₱ arrow_downward-0.700 % arrow_downward-4.23 % 0.050 %trending_up
Loading...
370 InitVerse InitVerse INI 7.11 ₱ 3 884 255 263.11 ₱ 86 797 765.54 ₱ arrow_upward3.70 % arrow_upward3.27 % 0.370 %trending_up
Loading...
371 HashKey Platform Token HashKey Platform Token HSK 11.48 ₱ 3 864 725 193.85 ₱ 159 366 472.97 ₱ arrow_upward0.200 % arrow_upward2.23 % -15.76 %trending_down
Loading...
371 Blox Blox CDT 6.31 ₱ 6 305 019 712.73 ₱ 723 329 293.05 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
372 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 3.86 ₱ 3 862 175 214.75 ₱ 339 931 522.98 ₱ arrow_downward-0.350 % arrow_upward0.970 % -2.80 %trending_down
Loading...
373 ICON ICON ICX 3.52 ₱ 3 829 994 260.99 ₱ 75 693 318.83 ₱ arrow_downward-0.990 % arrow_downward-1.32 % -0.060 %trending_down
Loading...
374 ssv.network ssv.network SSV 243.06 ₱ 3 819 433 245.63 ₱ 722 033 473.15 ₱ arrow_downward-0.100 % arrow_downward-3.77 % 2.02 %trending_up
Loading...
375 Tornado Cash Tornado Cash TORN 722.37 ₱ 3 799 788 891.76 ₱ 3 559 344.59 ₱ arrow_downward-0.610 % arrow_upward0.150 % 4.43 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000024 ₱ 3 272 910 387.95 ₱ 8 260.82 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.709 ₱ 1 425 401 589.00 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Sign Sign SIGN 2.30 ₱ 3 775 827 693.73 ₱ 181 445 273.29 ₱ arrow_downward-0.370 % arrow_downward-3.76 % -3.87 %trending_down
Loading...
377 BounceBit BounceBit BB 3.89 ₱ 3 761 177 928.00 ₱ 915 972 318.74 ₱ arrow_upward0.120 % arrow_downward-2.57 % 2.11 %trending_up
Loading...
378 Enjin Coin Enjin Coin ENJ 1.95 ₱ 3 756 100 196.76 ₱ 1 914 955 321.23 ₱ arrow_downward-0.390 % arrow_downward-4.64 % 7.63 %trending_up
Loading...
379 Prom Prom PROM 205.43 ₱ 3 749 018 057.27 ₱ 921 772 961.06 ₱ arrow_upward1.35 % arrow_downward-9.09 % -51.68 %trending_down
Loading...
380 BIM BIM BIM 124.75 ₱ 3 742 391 392.16 ₱ 21 947 102.61 ₱ arrow_downward-0.150 % arrow_upward0.830 % 6.83 %trending_up
Loading...
381 Pundi X (New) Pundi X (New) PUNDIX 14.35 ₱ 3 707 044 404.04 ₱ 108 999 883.89 ₱ arrow_downward-0.170 % arrow_downward-0.850 % -2.49 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.42 ₱ 353 976 584.64 ₱ 52 863 080.84 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Terra Terra LUNA 5.20 ₱ 3 693 937 629.13 ₱ 764 983 924.03 ₱ arrow_downward-0.180 % arrow_downward-3.10 % -3.52 %trending_down
Loading...
383 Harmony Harmony ONE 0.249 ₱ 3 693 016 161.17 ₱ 488 259 160.37 ₱ arrow_downward-0.280 % arrow_downward-2.80 % 3.42 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.90 ₱ 3 194 238 359.30 ₱ 821 701 124.12 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Tellor Tellor TRB 1 341.27 ₱ 3 676 914 273.66 ₱ 827 168 005.45 ₱ arrow_downward-0.340 % arrow_downward-2.96 % 4.77 %trending_up
Loading...
384 Dusk Dusk DUSK 8.03 ₱ 3 383 548 054.12 ₱ 428 613 469.12 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 BitDCA BitDCA BDCA 48.24 ₱ 3 646 470 053.75 ₱ 21 126 844.58 ₱ arrow_downward-1.01 % arrow_upward0.460 % -3.08 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 41.24 ₱ 7 338 985 157.43 ₱ 573 205.97 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Giggle Fund Giggle Fund GIGGLE 3 660.51 ₱ 3 641 863 843.10 ₱ 1 116 703 818.46 ₱ arrow_downward-0.870 % arrow_downward-1.34 % -4.78 %trending_down
Loading...
387 Ardor Ardor ARDR 3.62 ₱ 3 618 965 438.48 ₱ 32 504 611.58 ₱ arrow_upward0.140 % arrow_downward-1.01 % -2.31 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 208 759.33 ₱ 7 284 451 548.17 ₱ 25 194 081.15 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Ontology Ontology ONT 3.87 ₱ 3 618 945 885.88 ₱ 352 185 947.44 ₱ arrow_upward0.110 % arrow_downward-4.08 % 2.80 %trending_up
Loading...
389 Tokenlon Network Token Tokenlon Network Token LON 29.04 ₱ 3 604 677 544.30 ₱ 883 254.23 ₱ arrow_upward0.000000 % arrow_upward2.27 % 13.06 %trending_up
Loading...
390 Storj Storj STORJ 8.52 ₱ 3 603 956 534.99 ₱ 387 598 368.41 ₱ arrow_downward-0.350 % arrow_downward-2.57 % 4.93 %trending_up
Loading...
391 Venus BUSD Venus BUSD vBUSD 1.33 ₱ 3 581 166 055.93 ₱ 0.000000 ₱ arrow_upward0.030 % arrow_downward-0.050 % 0.300 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.91 ₱ 4 098 565 177.20 ₱ 27 234 385.36 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Notcoin Notcoin NOT 0.036 ₱ 3 572 394 845.74 ₱ 638 073 210.87 ₱ arrow_downward-0.940 % arrow_downward-5.56 % 1.71 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.142 ₱ 7 222 763 234.94 ₱ 426 036 092.62 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
393 Lagrange Lagrange LA 18.50 ₱ 3 571 408 836.39 ₱ 896 679 257.81 ₱ arrow_downward-0.290 % arrow_downward-1.44 % -1.64 %trending_down
Loading...
394 QuantixAI QuantixAI QAI 4 421.50 ₱ 3 554 234 408.90 ₱ 346 608 169.02 ₱ arrow_downward-0.100 % arrow_downward-0.230 % 4.67 %trending_up
Loading...
395 World Mobile Token World Mobile Token WMTX 4.38 ₱ 3 538 810 919.12 ₱ 1 141 945 206.20 ₱ arrow_downward-0.100 % arrow_downward-0.500 % 2.60 %trending_up
Loading...
396 iExec RLC iExec RLC RLC 40.65 ₱ 3 536 968 220.91 ₱ 184 483 294.63 ₱ arrow_downward-0.360 % arrow_upward0.010 % -5.32 %trending_down
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.24 ₱ 4 584 090 599.74 ₱ 2 717 453.90 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
397 Band Band BAND 20.70 ₱ 3 536 516 252.91 ₱ 226 800 930.87 ₱ arrow_upward0.130 % arrow_downward-1.42 % 0.380 %trending_up
Loading...
397 STP STP STPT 2.76 ₱ 5 357 150 458.00 ₱ 379 795 873.34 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 EthereumPoW EthereumPoW ETHW 32.77 ₱ 3 532 955 006.55 ₱ 343 275 254.16 ₱ arrow_downward-0.180 % arrow_downward-3.22 % -3.65 %trending_down
Loading...
398 Burst Burst BURST 1.41 ₱ 2 984 938 841.84 ₱ 1 439 879.13 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 GOHOME GOHOME GOHOME 7 037.90 ₱ 3 518 213 004.88 ₱ 87 392 663.59 ₱ arrow_upward0.050 % arrow_downward-1.26 % 0.080 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.774 ₱ 1 277 106 400.59 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
400 ChangeNOW Token ChangeNOW Token NOW 41.41 ₱ 3 511 914 157.72 ₱ 111 194.23 ₱ arrow_downward-0.030 % arrow_upward0.640 % 3.92 %trending_up
Loading...
401 Apertum Apertum APTM 47.11 ₱ 3 470 273 671.18 ₱ 88 532 181.60 ₱ arrow_downward-0.010 % arrow_downward-0.440 % 1.35 %trending_up
Loading...
402 GMT GMT GMT 1.11 ₱ 3 443 960 337.77 ₱ 2 333 985 820.67 ₱ arrow_downward-1.05 % arrow_downward-3.99 % -6.93 %trending_down
Loading...
403 Sologenic Sologenic SOLO 8.63 ₱ 3 441 126 162.62 ₱ 61 637 500.27 ₱ arrow_downward-0.360 % arrow_downward-2.26 % -5.91 %trending_down
Loading...
404 WhiteRock WhiteRock WHITE 0.005 ₱ 3 433 693 027.33 ₱ 22 288 411.26 ₱ arrow_upward0.560 % arrow_upward0.090 % -0.210 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.75 ₱ 232 013 925.65 ₱ 2 161 245.02 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
405 WOO WOO WOO 1.81 ₱ 3 421 318 315.78 ₱ 224 086 864.51 ₱ arrow_downward-0.770 % arrow_downward-2.50 % 5.25 %trending_up
Loading...
406 KGeN KGeN KGEN 17.13 ₱ 3 403 379 970.25 ₱ 2 914 385 121.27 ₱ arrow_downward-0.980 % arrow_upward5.10 % 43.51 %trending_up
Loading...
407 peaq peaq PEAQ 1.95 ₱ 3 401 349 234.34 ₱ 203 603 116.02 ₱ arrow_upward0.640 % arrow_upward3.97 % -2.56 %trending_down
Loading...
408 Plume Plume PLUME 1.01 ₱ 3 374 028 496.65 ₱ 378 303 457.76 ₱ arrow_downward-0.360 % arrow_downward-4.76 % -5.22 %trending_down
Loading...
409 COTI COTI COTI 1.29 ₱ 3 362 531 928.33 ₱ 284 832 849.72 ₱ arrow_downward-0.440 % arrow_downward-2.89 % -0.070 %trending_down
Loading...
410 CARV CARV CARV 6.62 ₱ 3 361 684 154.03 ₱ 460 534 771.57 ₱ arrow_downward-0.190 % arrow_upward1.02 % -5.31 %trending_down
Loading...
410 Venus USDC Venus USDC vUSDC 1.43 ₱ 6 801 013 320.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 ApeX Protocol ApeX Protocol APEX 24.32 ₱ 3 336 847 368.29 ₱ 566 842 637.76 ₱ arrow_upward0.440 % arrow_upward2.12 % -1.65 %trending_down
Loading...
412 siren siren SIREN 4.55 ₱ 3 317 750 071.02 ₱ 593 484 145.70 ₱ arrow_downward-0.260 % arrow_downward-0.060 % -2.69 %trending_down
Loading...
413 Anchored Coins AEUR Anchored Coins AEUR AEUR 68.97 ₱ 3 305 822 335.32 ₱ 751 199.94 ₱ arrow_downward-0.060 % arrow_upward0.460 % 0.640 %trending_up
Loading...
414 Envion Envion EVN 6.60 ₱ 841 209 323.00 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.31 ₱ 2 984 714 313.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
414 LCX LCX LCX 3.47 ₱ 3 297 497 863.27 ₱ 17 695 394.16 ₱ arrow_downward-0.070 % arrow_upward1.78 % -8.37 %trending_down
Loading...
415 Matrixdock Gold Matrixdock Gold XAUM 272 965.63 ₱ 3 280 670 925.18 ₱ 9 355 767.35 ₱ arrow_downward-0.060 % arrow_upward0.010 % 1.15 %trending_up
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.290 ₱ 2 894 811 192.39 ₱ 6 299.62 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
415 Virtua Virtua TVK 2.70 ₱ 3 229 183 776.38 ₱ 681 105 972.81 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.173 ₱ 1 933 098 404.40 ₱ 101 173 200.65 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
416 SmarDex SmarDex SDEX 0.349 ₱ 3 260 603 605.33 ₱ 35 208 990.80 ₱ arrow_downward-0.010 % arrow_downward-1.18 % -10.58 %trending_down
Loading...
416 Maple Maple MPL 1 126.50 ₱ 4 976 842 294.83 ₱ 70 802 377.26 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
Last updated: 2026-01-18 13:24:00 UTC - about 21 hours ago