Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 807 646.08 $ | 253 093 725 731 442.19 $ | 7 544 715 345 354.31 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 528 458.99 $ | 63 610 330 008 158.66 $ | 3 642 143 650 586.68 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 45.26 $ | 1 959 826 708 868.42 $ | 229 943 194 923.98 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 106 018.50 $ | 17 684 006 692 531.34 $ | 324 817 393 607.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 201.41 $ | 24 094 872 611 491.80 $ | 13 032 344 773 239.13 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 115 484.88 $ | 16 853 031 173 497.36 $ | 383 944 487 824.65 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 108.94 $ | 14 571 304 701 077.97 $ | 479 499 338 581.37 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 201.46 $ | 7 163 346 907 635.24 $ | 1 367 631 796 527.06 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 125.10 $ | 7 075 965 136 392.09 $ | 397 466 337 150.52 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.50 $ | 3 435 612 242 191.47 $ | 196 652 305 667.44 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 159.59 $ | 2 928 836 235 936.34 $ | 49 368 135 683.84 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.52 $ | 2 729 979 633 431.93 $ | 71 277 798 501.03 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 76.30 $ | 2 666 513 532 813.18 $ | 55 259 805 389.08 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 661.07 $ | 2 299 726 700 561.71 $ | 78 587 132 579.94 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 174 944 364 056.31 $ | 121 211 588 893.57 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 417.48 $ | 1 515 397 764 557.94 $ | 54 307 349 440.08 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 783.95 $ | 1 359 726 851 634.75 $ | 44 057 877 121.23 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 905.85 $ | 1 358 842 816 494.41 $ | 36 265 617 419.76 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 88.02 $ | 2 223 700 956 989.23 $ | 23 617 593 600.22 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 079.26 $ | 1 308 525 045 613.25 $ | 69 554 833 246.58 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 205.41 $ | 1 115 421 557 467.70 $ | 290 198 504.98 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 201.43 $ | 1 080 746 315 264.48 $ | 19 701 548 021.60 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 624.52 $ | 1 022 285 865 073.08 $ | 60 139 661 454.70 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 374.15 $ | 1 002 698 130 825.09 $ | 146 265 960 840.15 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 517.84 $ | 911 151 075 335.37 $ | 35 923 826 300.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 907 579 042 174.88 $ | 222 478 105 139.73 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 117 741.38 $ | 869 041 589 664.83 $ | 44 884 113 752.07 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 836.14 $ | 865 886 687 021.15 $ | 16 903 555 999.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.31 $ | 801 636 682 203.83 $ | 8 732 313 934.35 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 315.70 $ | 795 567 789 742.62 $ | 47 897 729 762.22 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.88 $ | 73 735 756 857.52 $ | 1 243 349 818.93 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 583.42 $ | 794 803 594 939.35 $ | 31 744 093 736.54 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 233.64 $ | 588 784 432 952.46 $ | 16 822 241 017.31 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 327.06 $ | 687 004 328 439.38 $ | 76 497 160 310.59 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.09 $ | 595 616 588 697.90 $ | 15 545 940 450.39 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 80.48 $ | 594 993 974 511.77 $ | 18 897 642 660.55 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 959.87 $ | 589 841 131 180.95 $ | 24 526 016 082.20 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 73.18 $ | 1 085 485 250 010.01 $ | 68 506 273 266.49 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 314.55 $ | 1 314 549 089 150.47 $ | 40 197 120 612.77 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 201.14 $ | 566 806 334 617.35 $ | 1 048 295 127 048.26 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 708.00 $ | 566 462 581 323.92 $ | 13 557 474 135.96 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 379.14 $ | 565 407 899 069.46 $ | 15 916 333 818.07 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 355.16 $ | 49 809 071 821.46 $ | 80 018 328 259.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 201.98 $ | 40 410 078 599.00 $ | 65 355 598 022.63 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 348.27 $ | 559 085 671 714.81 $ | 9 516 454 488.51 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 507.14 $ | 506 552 420 126.34 $ | 146 120 562 062.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 383.25 $ | 502 994 792 767.70 $ | 577 475 711.46 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 795.44 $ | 475 253 164 711.64 $ | 37 450 019 392.27 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 795.89 $ | 468 548 362 106.04 $ | 25 528 474 030.63 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 780.70 $ | 460 562 347 452.54 $ | 31 058 817 919.15 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 361.64 $ | 453 888 999 280.77 $ | 33 577 904 920.36 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.98 $ | 451 313 043 677.13 $ | 1 304 834 508.24 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.34 $ | 198 656 291 052.73 $ | 4 228 477 829.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 124.04 $ | 448 667 328 319.54 $ | 53 376 794 968.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.71 $ | 440 613 135 862.35 $ | 10 489 858 634.25 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 126.50 $ | 413 241 020 432.10 $ | 14 987 780 006.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 069.27 $ | 193 363 755 934.40 $ | 8 812 233 351.12 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 144.67 $ | 405 600 760 739.81 $ | 55 069 358 004.65 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.96 $ | 401 804 775 129.60 $ | 4 588 035 714.07 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 961.63 $ | 375 932 176 044.21 $ | 24 460 894 176.78 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 355 444 367 320.65 $ | 99 819 497 839.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 043.42 $ | 350 989 074 580.45 $ | 31 578 520 106.69 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.53 $ | 18 313 060 766.56 $ | 53 475 482 992.71 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.86 $ | 342 396 784 903.09 $ | 9 975 075 987.54 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 97.11 $ | 342 300 848 114.21 $ | 60 166 204 004.57 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 656.08 $ | 305 683 102 192.56 $ | 22 421 123 993.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 303 898 868 253.22 $ | 50 167 561 572.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 398.79 $ | 147 094 919 892.29 $ | 5 781 759 123.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 288.35 $ | 288 351 251 753.65 $ | 4 925 534 551.32 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 204.21 $ | 285 897 545 581.07 $ | 6 627 140 958.84 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 203.08 $ | 18 076 076 923.67 $ | 672 203 923.40 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 318 850.70 $ | 280 479 725 081.57 $ | 14 008 282 803.69 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 549.87 $ | 264 210 170 649.73 $ | 2 595 704 895.30 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.55 $ | 252 122 601 111.72 $ | 9 811 229 788.51 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.65 $ | 70 220 537 895.37 $ | 2 959 839 172.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 44.11 $ | 12 692 977 924.77 $ | 967 570 616.08 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 194.78 $ | 55 612 332 048.36 $ | 103 998 693 616.91 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 133.36 $ | 243 068 904 445.57 $ | 23 405 459 936.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 177.93 $ | 240 210 528 107.83 $ | 21 429 387 883.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.02 $ | 54 208 255 803.11 $ | 2 805 338 388.22 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 263.19 $ | 235 627 541 093.95 $ | 16 927 300 970.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 80.37 $ | 230 719 011 046.83 $ | 7 373 937 936.44 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.40 $ | 226 457 965 716.48 $ | 5 670 671 599.47 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.48 $ | 221 315 372 117.50 $ | 12 627 182 416.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 154.83 $ | 215 180 115 725.49 $ | 94 906 766 385.92 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 247.30 $ | 210 073 953 124.73 $ | 4 293 263 235.02 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.10 $ | 370 005 767 106.67 $ | 2 901 490 778.51 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.98 $ | 196 833 120 907.27 $ | 5 279 646 586.29 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 199.68 $ | 195 678 486 841.58 $ | 29 056 619 809.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 897.43 $ | 195 611 423 314.39 $ | 6 634 206 036.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 628.79 $ | 192 045 850 741.15 $ | 277 457 669.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 209.37 $ | 191 094 798 820.84 $ | 7 519 839 044.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.09 $ | 189 224 124 831.47 $ | 8 343 720 381.30 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 384.14 $ | 188 307 647 117.71 $ | 40 815 999 252.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000201 $ | 185 449 253 249.76 $ | 4 040 893 309.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 118.51 $ | 181 863 283 976.11 $ | 7 398 610 395.86 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 483.27 $ | 78 403 558 044.92 $ | 2 415 820 570.01 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.75 $ | 179 670 685 631.94 $ | 27 689 422 086.22 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 734.43 $ | 177 884 927 168.91 $ | 2 553 709 365.45 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 91.30 $ | 177 091 141 977.35 $ | 15 039 462 286.82 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |