9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 880 490 351 609.62 ৳

Market Capitalizations

attach_money
19 258 331 248 393.65 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 758 170.55 ৳ 153 310 317 573 004.84 ৳ 4 570 175 346 114.86 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 111.51 ৳ 38 531 654 098 855.14 ৳ 2 206 211 150 056.09 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.42 ৳ 1 187 155 684 149.57 ৳ 139 286 993 921.59 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 220.20 ৳ 10 712 002 734 006.59 ৳ 196 756 587 399.46 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.00 ৳ 14 595 354 196 447.37 ৳ 7 894 280 706 216.53 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 954.41 ৳ 10 208 643 275 567.57 ৳ 232 572 542 794.92 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 844.09 ৳ 8 826 498 344 513.32 ৳ 290 454 438 020.96 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.03 ৳ 4 339 163 233 388.40 ৳ 828 436 439 672.89 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.78 ৳ 4 286 232 142 107.24 ৳ 240 763 338 549.86 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.24 ৳ 2 081 105 734 193.41 ৳ 119 121 196 490.38 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.42 ৳ 1 774 128 584 788.31 ৳ 29 904 512 795.82 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 ৳ 1 653 672 145 999.35 ৳ 43 176 186 578.77 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.22 ৳ 1 615 227 858 165.42 ৳ 33 473 363 627.40 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 429.17 ৳ 1 393 048 483 423.68 ৳ 47 603 780 845.07 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 317 462 178 066.41 ৳ 73 423 342 017.26 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 464.38 ৳ 917 944 970 237.31 ৳ 32 896 417 977.75 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 665.55 ৳ 823 648 056 996.33 ৳ 26 687 848 991.63 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.72 ৳ 823 112 556 925.29 ৳ 21 967 724 832.12 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.32 ৳ 1 346 996 251 756.79 ৳ 14 306 244 711.11 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.76 ৳ 792 632 807 136.69 ৳ 42 132 508 591.25 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.17 ৳ 675 661 289 938.90 ৳ 175 786 360.68 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.01 ৳ 654 656 927 311.05 ৳ 11 934 118 774.15 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 252.99 ৳ 619 244 788 355.80 ৳ 36 429 313 171.27 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.64 ৳ 607 379 611 732.33 ৳ 88 599 908 360.90 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.42 ৳ 551 925 419 379.52 ৳ 21 760 686 491.49 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 761 677 324.54 ৳ 134 765 051 379.44 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 321.28 ৳ 526 417 799 218.93 ৳ 27 188 337 891.13 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 112.23 ৳ 524 506 731 985.57 ৳ 10 239 248 448.27 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.57 ৳ 485 587 597 921.12 ৳ 5 289 557 528.75 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.23 ৳ 481 911 395 250.14 ৳ 29 013 821 419.91 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 665 083 133.30 ৳ 753 153 224.34 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 959.15 ৳ 481 448 487 891.85 ৳ 19 228 833 420.31 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.53 ৳ 356 653 362 848.53 ৳ 10 189 992 285.27 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.86 ৳ 416 149 596 212.55 ৳ 46 337 790 108.22 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 ৳ 360 791 908 614.59 ৳ 9 416 879 302.45 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.75 ৳ 360 414 763 040.06 ৳ 11 447 156 934.83 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 398.67 ৳ 357 293 452 761.95 ৳ 14 856 517 298.07 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.33 ৳ 657 527 514 437.21 ৳ 41 497 348 383.00 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.28 ৳ 796 281 842 785.83 ৳ 24 349 214 145.29 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.84 ৳ 343 340 234 576.91 ৳ 634 999 774 781.20 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 601.22 ৳ 343 132 007 658.48 ৳ 8 212 375 313.79 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.66 ৳ 342 493 138 911.72 ৳ 9 641 243 318.83 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.13 ৳ 30 171 607 758.73 ৳ 48 470 720 804.11 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.35 ৳ 24 478 212 430.04 ৳ 39 588 841 876.92 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.97 ৳ 338 663 479 836.97 ৳ 5 764 546 930.53 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.20 ৳ 306 841 713 173.67 ৳ 88 511 833 744.85 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 078.11 ৳ 304 686 697 364.48 ৳ 349 803 158.72 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 259.93 ৳ 287 882 338 445.76 ৳ 22 685 170 679.56 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 905.09 ৳ 283 820 936 236.92 ৳ 15 463 751 420.46 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.90 ৳ 278 983 445 939.08 ৳ 18 813 730 861.43 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.06 ৳ 274 941 097 103.55 ৳ 20 339 655 801.03 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 ৳ 273 380 724 279.19 ৳ 790 397 281.72 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 335 101 082.23 ৳ 2 561 380 282.90 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.14 ৳ 271 778 094 816.50 ৳ 32 332 739 043.61 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 899 306 139.15 ৳ 6 354 181 850.48 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.62 ৳ 250 318 777 731.62 ৳ 9 078 776 275.13 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 887.92 ৳ 117 129 173 169.90 ৳ 5 337 968 334.39 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.63 ৳ 245 690 726 852.92 ৳ 33 358 001 032.37 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 391 326 669.37 ৳ 2 779 180 757.35 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.50 ৳ 227 719 123 137.82 ৳ 14 817 070 014.37 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 308 730 692.47 ৳ 60 465 184 862.13 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.04 ৳ 212 609 958 358.60 ৳ 19 128 537 983.51 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.94 ৳ 11 093 049 239.92 ৳ 32 392 518 843.71 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.72 ৳ 207 405 219 855.86 ৳ 6 042 354 716.79 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.82 ৳ 207 347 106 603.44 ৳ 36 445 391 194.29 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 820.40 ৳ 185 166 081 610.30 ৳ 13 581 488 951.50 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 085 290 409.04 ৳ 30 388 761 216.24 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.57 ৳ 89 102 046 354.13 ৳ 3 502 273 020.67 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.67 ৳ 174 667 395 847.79 ৳ 2 983 619 068.78 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.70 ৳ 173 181 075 033.39 ৳ 4 014 359 036.62 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.02 ৳ 10 949 497 407.07 ৳ 407 184 321.43 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 142.29 ৳ 169 899 256 098.80 ৳ 8 485 450 514.75 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.83 ৳ 160 044 051 077.39 ৳ 1 572 335 863.62 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.13 ৳ 152 722 063 465.08 ৳ 5 943 105 662.98 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.76 ৳ 42 535 756 008.07 ৳ 1 792 908 465.72 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.72 ৳ 7 688 710 855.91 ৳ 586 101 287.17 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.48 ৳ 33 686 904 970.36 ৳ 62 996 712 777.09 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.53 ৳ 147 237 829 878.94 ৳ 14 177 745 755.98 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.78 ৳ 145 506 382 041.52 ৳ 12 980 749 531.67 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 836 392 479.65 ৳ 1 699 320 352.39 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.43 ৳ 142 730 259 510.23 ৳ 10 253 631 850.81 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.68 ৳ 139 756 940 838.80 ৳ 4 466 727 744.96 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.60 ৳ 137 175 832 947.24 ৳ 3 434 982 282.77 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 060 731 395.31 ৳ 7 648 855 540.21 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.79 ৳ 130 344 329 089.67 ৳ 57 489 321 208.59 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.80 ৳ 127 251 295 441.21 ৳ 2 600 623 733.69 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 ৳ 224 129 229 181.92 ৳ 1 757 564 204.34 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 230 724 459.76 ৳ 3 198 120 745.50 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.95 ৳ 118 531 310 379.94 ৳ 17 600 908 903.09 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 995.32 ৳ 118 490 686 968.11 ৳ 4 018 638 673.45 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.63 ৳ 116 330 858 383.05 ৳ 168 068 660.64 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.83 ৳ 115 754 763 217.08 ৳ 4 555 106 645.71 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 621 611 367.68 ৳ 5 054 168 836.86 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.69 ৳ 114 066 459 362.47 ৳ 24 724 096 930.34 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 335 000 906.21 ৳ 2 447 751 854.37 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.78 ৳ 110 162 817 117.14 ৳ 4 481 672 969.61 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.74 ৳ 47 492 581 445.79 ৳ 1 463 371 791.29 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 834 661 124.79 ৳ 16 772 735 401.41 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 925.31 ৳ 107 752 946 450.57 ৳ 1 546 897 271.65 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.31 ৳ 107 272 114 855.68 ৳ 9 110 082 569.83 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago