9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
352 583 694 126 969.69 ৳

Market Capitalizations

attach_money
19 296 817 415 181.34 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.07 ৳ 19 766 019 263.05 ৳ 4 481 677 991.98 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 725.25 ৳ 19 663 165 336.45 ৳ 6 128 452 765.08 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.637 ৳ 4 635 661 816.25 ৳ 2 061 725.92 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.94 ৳ 19 408 949 565.76 ৳ 199 168 129.03 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.16 ৳ 5 811 031 360.86 ৳ 82 088 807.28 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.30 ৳ 19 366 267 999.12 ৳ 1 707 395 238.62 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.70 ৳ 19 269 941 322.12 ৳ 2 311 756 717.23 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.64 ৳ 19 221 143 432.38 ৳ 3 165 700 158.65 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.59 ৳ 9 895 568 450.63 ৳ 1 719 704 199.73 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 162 796 271.01 ৳ 308 909 232.83 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 143 738 575.79 ৳ 41 413 687.15 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 573 514 976.06 ৳ 43 605 662.09 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.84 ৳ 19 017 674 150.26 ৳ 304 566 375.59 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.02 ৳ 18 663 067 932.93 ৳ 974 338 548.73 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.13 ৳ 18 512 257 537.54 ৳ 404 442 797.20 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.52 ৳ 18 300 428 836.17 ৳ 1 708 591 939.78 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.18 ৳ 17 958 025 913.14 ৳ 6 018 704 812.51 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.71 ৳ 819 688 681.08 ৳ 188 830.51 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.42 ৳ 17 727 671 152.73 ৳ 22 589 094.89 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 152.04 ৳ 17 605 320 230.91 ৳ 4 994 646 602.28 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 230.74 ৳ 17 543 515 416.49 ৳ 3 326 472 953.57 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.86 ৳ 17 203 100 717.34 ৳ 134 924 294.57 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.79 ৳ 17 189 554 573.92 ৳ 66 976 006.55 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.21 ৳ 16 907 194 128.71 ৳ 152 677 909.61 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 487.56 ৳ 16 869 248 000.87 ৳ 240 540 968.13 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 039.23 ৳ 22 117 810 617.63 ৳ 177 744 829 710.61 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.74 ৳ 16 741 448 144.64 ৳ 471 546 606.78 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.11 ৳ 16 739 330 405.53 ৳ 733 413 193.09 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.16 ৳ 16 721 387 103.87 ৳ 42 318 581.57 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.86 ৳ 16 408 157 394.63 ৳ 1 122 838 094.01 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 271.73 ৳ 16 297 646 659.73 ৳ 3 774 751 580.63 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 594.53 ৳ 21 737 238 614.67 ৳ 1 038 084 624.01 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.89 ৳ 16 177 560 847.99 ৳ 10 603 616.10 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 110.00 ৳ 15 998 541 570.81 ৳ 459 482 611.68 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.72 ৳ 15 963 683 751.36 ৳ 556 936 034.48 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.725 ৳ 1 817 268 548.23 ৳ 422 137 586.16 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.54 ৳ 15 831 021 142.48 ৳ 10 811 892.25 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 359.51 ৳ 15 817 485 027.62 ৳ 259 883 621.31 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 607 233 134.43 ৳ 1 388 536 325.42 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.58 ৳ 7 837 083 963.01 ৳ 287 159.36 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.81 ৳ 15 598 882 520.75 ৳ 729 596 957.75 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.75 ৳ 4 059 144 644.46 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.823 ৳ 15 559 200 473.01 ৳ 3 693 737 297.24 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.10 ৳ 15 508 862 220.36 ৳ 1 548 604 430.30 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.61 ৳ 3 358 345 685.46 ৳ 309 710 294.92 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 997.82 ৳ 15 455 585 843.17 ৳ 660 496 852.51 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 842.92 ৳ 20 836 988 036.27 ৳ 3 087 746 543.95 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 939.29 ৳ 15 427 065 097.52 ৳ 696 057 038.31 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.64 ৳ 2 623 451 567.04 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 170.04 ৳ 15 382 294 165.25 ৳ 4 518 573 933.53 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.64 ৳ 15 380 241 978.71 ৳ 62 990 875.52 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.20 ৳ 15 377 145 231.65 ৳ 2 904 060 438.01 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.86 ৳ 21 052 613 649.66 ৳ 361 876 314.43 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 220.91 ৳ 15 236 950 560.01 ৳ 86 306 796.67 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.59 ৳ 15 117 827 857.28 ৳ 117 151 600.79 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.88 ৳ 15 102 785 745.69 ৳ 1 413 538.27 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.59 ৳ 15 097 424 377.75 ৳ 5 247 422 418.00 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.25 ৳ 15 071 299 113.50 ৳ 736 576 226.51 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.73 ৳ 15 055 213 419.80 ৳ 12 933 055.75 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.28 ৳ 14 986 224 240.26 ৳ 828 718 668.79 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.99 ৳ 14 985 138 097.90 ৳ 2 346 156 769.44 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.864 ৳ 14 934 429 033.00 ৳ 246 322 435.04 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 279.47 ৳ 14 685 990 326.44 ৳ 301 780 514.01 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 202.20 ৳ 14 635 541 759.59 ৳ 917 169 498.98 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.46 ৳ 14 584 752 833.07 ৳ 188 833 694.25 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.05 ৳ 3 663 770 114.74 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 974.39 ৳ 14 496 560 421.85 ৳ 712 699 317.29 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.13 ৳ 2 275 428 001.02 ৳ 353 357 783.46 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.65 ৳ 14 141 132 596.11 ৳ 2 574 373 733.62 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.663 ৳ 14 128 170 677.66 ৳ 867 961 049.63 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.78 ৳ 2 271 996 030.88 ৳ 294 542 826.28 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.90 ৳ 14 115 532 363.85 ৳ 1 506 556 497.65 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.90 ৳ 14 078 836 382.07 ৳ 466 483 405.16 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.20 ৳ 14 006 301 004.60 ৳ 936 900 086.35 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.45 ৳ 14 038 936 029.62 ৳ 655 846 411.90 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.72 ৳ 13 988 099 161.68 ৳ 683 714 934.02 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000294 ৳ 13 875 739 746.70 ৳ 17 226 870.86 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.21 ৳ 3 518 375 510.58 ৳ 20 484 441.83 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.74 ৳ 13 803 117 169.65 ৳ 183 749 457.11 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.20 ৳ 13 799 978 718.44 ৳ 89 103 909.81 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.56 ৳ 17 029 517 533.13 ৳ 115 931 173.52 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 410.57 ৳ 13 733 773 810.59 ৳ 999 915 299.48 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 986.25 ৳ 14 903 137 713.20 ৳ 20 090 759.56 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 644 522 896.71 ৳ 377 250 836.22 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.78 ৳ 8 699 751 154.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.55 ৳ 13 616 275 245.96 ৳ 2 367 842 926.71 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.40 ৳ 925 734 259.19 ৳ 240 757 927.55 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.63 ৳ 13 603 787 360.60 ৳ 1 367 001 452.70 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.98 ৳ 8 624 594 163.31 ৳ 14 791 642.10 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.70 ৳ 13 551 981 146.38 ৳ 187 269 972.13 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.36 ৳ 13 550 039 274.03 ৳ 1 337 530 806.39 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 346.93 ৳ 13 465 551 927.85 ৳ 1 358 865 719.33 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.323 ৳ 13 330 143 327.05 ৳ 843 249 812.84 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 132 811 403.55 ৳ 529 872 121.14 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.754 ৳ 1 164 061 238.46 ৳ 187 240.62 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.27 ৳ 13 096 835 521.55 ৳ 115 282 007.48 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.19 ৳ 13 089 882 669.49 ৳ 1 200 751 839.05 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.99 ৳ 13 088 522 943.03 ৳ 20 273 680 928.72 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.17 ৳ 13 086 106 059.21 ৳ 1 902 240 934.45 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.20 ৳ 13 019 538 777.77 ৳ 1 842 556 182.83 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago