Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 100 710.82 $ | 1 167 897 597 839 812.25 $ | 34 814 987 620 729.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 438 566.89 $ | 293 529 013 410 453.88 $ | 16 806 622 954 459.40 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.86 $ | 9 043 594 023 735.16 $ | 1 061 069 784 386.07 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 489 220.92 $ | 81 602 611 351 596.84 $ | 1 498 865 499 861.49 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 929.40 $ | 111 185 466 024 066.08 $ | 60 137 579 906 017.23 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 532 903.41 $ | 77 768 085 980 654.70 $ | 1 771 706 681 935.11 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 551.78 $ | 67 239 089 821 762.34 $ | 2 212 643 257 261.89 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 929.62 $ | 33 055 168 087 405.17 $ | 6 310 918 555 081.63 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 577.26 $ | 32 651 946 077 713.18 $ | 1 834 103 074 024.20 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.45 $ | 15 853 586 544 543.88 $ | 907 449 423 074.06 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 350.93 $ | 13 515 075 470 680.86 $ | 227 808 599 001.66 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.45 $ | 12 597 454 349 460.65 $ | 328 910 443 781.58 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 352.07 $ | 12 304 590 880 630.37 $ | 254 995 629 719.72 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 122.93 $ | 10 612 057 969 876.52 $ | 362 639 267 709.95 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 036 251 554 145.25 $ | 559 329 248 838.65 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 155.43 $ | 6 992 782 629 771.71 $ | 250 600 534 536.44 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 317 402.60 $ | 6 274 441 293 055.05 $ | 203 304 482 191.74 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 180.04 $ | 6 270 361 924 774.31 $ | 167 347 204 464.71 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 406.18 $ | 10 261 238 197 337.02 $ | 108 983 068 437.34 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 980.25 $ | 6 038 171 246 910.08 $ | 320 959 843 757.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 562.36 $ | 5 147 097 794 623.17 $ | 1 339 117 103.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 929.49 $ | 4 987 089 355 233.33 $ | 90 912 528 715.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 870.15 $ | 4 717 324 393 064.24 $ | 277 513 659 988.45 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 726.49 $ | 4 626 937 056 478.79 $ | 674 942 311 656.55 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 004.05 $ | 4 204 494 398 579.01 $ | 165 770 013 936.99 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 188 011 299 539.36 $ | 1 026 622 227 847.54 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 543 316.02 $ | 4 010 180 742 565.77 $ | 207 117 140 026.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 472.85 $ | 3 995 622 486 693.07 $ | 78 001 232 113.55 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.07 $ | 3 699 141 702 467.80 $ | 40 295 145 357.85 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 456.80 $ | 3 671 136 879 722.78 $ | 221 023 430 626.76 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.34 $ | 340 252 659 602.39 $ | 5 737 421 038.83 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 306.68 $ | 3 667 610 513 067.70 $ | 146 482 694 161.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 078.15 $ | 2 716 937 857 322.87 $ | 77 626 005 218.52 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 123.68 $ | 3 170 172 245 760.36 $ | 352 995 118 745.49 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.71 $ | 2 748 464 748 240.88 $ | 71 736 533 395.68 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 371.36 $ | 2 745 591 703 441.95 $ | 87 202 918 224.47 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 272.78 $ | 2 721 813 977 104.72 $ | 113 174 971 778.55 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 337.70 $ | 5 008 957 105 963.31 $ | 316 121 277 813.83 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 065.97 $ | 6 065 969 114 897.83 $ | 185 489 073 141.02 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 928.17 $ | 2 615 520 217 764.75 $ | 4 837 343 783 093.01 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 701.64 $ | 2 613 933 972 809.50 $ | 62 560 782 296.79 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 749.52 $ | 2 609 067 155 712.75 $ | 73 445 708 615.74 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 638.87 $ | 229 843 292 886.06 $ | 369 243 500 951.74 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 932.06 $ | 186 471 764 908.05 $ | 301 582 529 220.83 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 607.11 $ | 2 579 893 322 504.72 $ | 43 913 551 412.48 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 340.18 $ | 2 337 479 338 674.89 $ | 674 271 370 951.83 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 684.38 $ | 2 321 062 715 014.40 $ | 2 664 753 913.88 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 719.61 $ | 2 193 049 344 974.48 $ | 172 812 611 458.01 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 130.58 $ | 2 162 110 123 409.65 $ | 117 800 800 516.57 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 602.51 $ | 2 125 258 766 059.04 $ | 143 320 498 106.73 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 668.80 $ | 2 094 464 690 556.64 $ | 154 944 791 237.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.38 $ | 2 082 577 978 023.77 $ | 6 021 141 311.77 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.17 $ | 916 696 786 717.03 $ | 19 512 254 145.14 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 572.39 $ | 2 070 369 360 043.38 $ | 246 306 503 426.53 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.04 $ | 2 033 203 397 133.37 $ | 48 405 311 768.26 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 583.71 $ | 1 906 895 138 141.95 $ | 69 160 909 525.86 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 235.55 $ | 892 274 454 502.67 $ | 40 663 932 433.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 667.58 $ | 1 871 639 262 415.62 $ | 254 116 812 822.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.89 $ | 1 854 122 737 804.89 $ | 21 171 429 176.19 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 437.41 $ | 1 734 733 976 845.42 $ | 112 874 467 620.68 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 640 193 258 682.22 $ | 460 615 732 008.97 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 814.83 $ | 1 619 634 370 175.93 $ | 145 718 656 870.52 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.40 $ | 84 505 372 926.75 $ | 246 761 897 988.64 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.47 $ | 1 579 985 364 871.15 $ | 46 029 854 159.56 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 448.11 $ | 1 579 542 665 847.51 $ | 277 636 140 228.32 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 485.42 $ | 1 410 570 569 140.59 $ | 103 461 975 505.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 402 337 245 593.29 $ | 231 497 539 028.18 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 840.21 $ | 678 767 532 068.09 $ | 26 679 849 814.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 330.59 $ | 1 330 592 978 091.20 $ | 22 728 813 027.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 942.34 $ | 1 319 270 383 915.92 $ | 30 580 852 939.02 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 937.12 $ | 83 411 814 166.91 $ | 3 101 875 975.49 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 471 332.25 $ | 1 294 269 923 993.00 $ | 64 641 032 838.77 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 151.87 $ | 1 219 194 283 599.49 $ | 11 977 845 373.90 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 320.94 $ | 1 163 416 356 326.22 $ | 45 273 788 074.92 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 455.21 $ | 324 031 728 917.86 $ | 13 658 138 104.49 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.54 $ | 58 571 576 142.12 $ | 4 464 841 611.52 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 127.76 $ | 256 622 359 253.87 $ | 479 900 574 787.67 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 229.86 $ | 1 121 638 194 669.28 $ | 108 004 180 496.87 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 821.07 $ | 1 108 448 255 452.38 $ | 98 885 622 547.71 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.53 $ | 250 143 268 279.67 $ | 12 945 196 311.20 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 214.48 $ | 1 087 300 123 435.40 $ | 78 110 802 960.13 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 370.87 $ | 1 064 649 777 464.24 $ | 34 026 937 561.17 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.43 $ | 1 044 987 241 021.54 $ | 26 167 237 927.47 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.68 $ | 1 021 256 811 934.24 $ | 58 267 963 650.78 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 714.47 $ | 992 945 753 721.91 $ | 437 945 998 702.78 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 141.16 $ | 969 383 434 986.54 $ | 19 811 205 530.99 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.90 $ | 1 707 386 642 406.51 $ | 13 388 890 224.71 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.36 $ | 908 283 792 569.54 $ | 24 362 858 256.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 921.41 $ | 902 955 749 182.46 $ | 134 081 381 821.76 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 671.56 $ | 902 646 285 437.02 $ | 30 613 454 642.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 516.04 $ | 886 192 998 690.46 $ | 1 280 324 691.36 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 966.14 $ | 881 804 382 378.72 $ | 34 700 196 266.27 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.11 $ | 873 172 182 381.62 $ | 38 501 985 626.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 772.60 $ | 868 943 108 281.57 $ | 188 344 880 310.86 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000930 $ | 855 753 088 171.75 $ | 18 646 647 897.45 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 546.84 $ | 839 205 681 125.17 $ | 34 140 788 293.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 230.07 $ | 361 792 165 483.86 $ | 11 147 771 571.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.09 $ | 829 087 965 516.90 $ | 127 772 466 293.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 991.83 $ | 820 847 607 075.50 $ | 11 784 057 565.53 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 421.31 $ | 817 184 695 971.18 $ | 69 399 396 712.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago