9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 984 477 835 535 836.00 $

Market Capitalizations

attach_money
601 177 725 244 179.75 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 242 182 942.05 $ 4 785 811 750 054 384.00 $ 142 664 885 295 995.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 992 761.43 $ 1 202 823 435 855 973.50 $ 68 870 193 553 748.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 855.86 $ 37 058 847 129 720.45 $ 4 348 052 647 025.85 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 004 729.90 $ 334 391 248 825 189.19 $ 6 142 052 294 872.65 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 808.48 $ 455 615 895 363 997.50 $ 246 431 825 073 012.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 183 732.04 $ 318 678 127 563 462.31 $ 7 260 101 118 229.95 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 588 246.62 $ 275 532 398 325 978.31 $ 9 066 971 384 194.05 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 809.39 $ 135 453 495 345 252.30 $ 25 860 887 316 157.05 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 365.48 $ 133 801 171 857 787.50 $ 7 515 789 105 749.85 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 444.42 $ 64 964 840 158 690.65 $ 3 718 547 002 374.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 927.04 $ 55 382 087 530 697.85 $ 933 514 266 903.30 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 596.01 $ 51 621 858 935 180.10 $ 1 347 809 490 726.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 442.71 $ 50 421 762 768 459.60 $ 1 044 921 304 044.45 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 046.57 $ 43 486 099 995 780.00 $ 1 486 023 493 538.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 126 559 985 371.15 $ 2 292 019 862 179.95 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 712.74 $ 28 655 030 489 863.05 $ 1 026 911 079 338.40 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 300 652.62 $ 25 711 410 761 415.00 $ 833 101 276 611.60 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 128.97 $ 25 694 694 322 673.40 $ 685 755 513 965.70 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 664.43 $ 42 048 510 439 404.15 $ 446 590 908 697.05 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 408.07 $ 24 743 223 169 353.90 $ 1 315 229 515 321.05 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 793.46 $ 21 091 781 633 722.65 $ 5 487 435 182.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 808.88 $ 20 436 098 917 398.75 $ 372 541 435 958.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 629.37 $ 19 330 655 830 530.75 $ 1 137 195 707 251.95 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 074.82 $ 18 960 266 527 318.80 $ 2 765 779 167 376.80 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 701.20 $ 17 229 180 651 604.65 $ 679 292 501 306.40 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 161 636 194 618.75 $ 4 206 893 421 124.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 226 400.82 $ 16 432 921 990 002.60 $ 848 724 789 066.30 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 720.05 $ 16 373 265 156 950.85 $ 319 633 513 981.20 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 610.88 $ 15 158 345 952 189.15 $ 165 121 480 239.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 969.68 $ 15 043 587 766 198.20 $ 905 709 998 280.15 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.91 $ 1 394 287 632 172.80 $ 23 510 808 715.95 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 941.32 $ 15 029 137 417 979.25 $ 600 256 906 251.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 418.04 $ 11 133 470 216 732.85 $ 318 095 908 897.95 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 093.62 $ 12 990 734 471 514.15 $ 1 446 503 691 872.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.92 $ 11 262 661 136 619.30 $ 293 962 026 352.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 521.76 $ 11 250 887 971 247.10 $ 357 340 190 997.60 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 878.20 $ 11 153 451 584 439.90 $ 463 768 493 703.30 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 383.81 $ 20 525 708 604 570.30 $ 1 295 402 035 762.35 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 857.13 $ 24 857 133 295 968.00 $ 760 097 278 551.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 803.44 $ 10 717 880 928 804.00 $ 19 822 471 387 045.65 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 580 665.12 $ 10 711 380 812 904.00 $ 256 361 625 850.05 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 169.20 $ 10 691 437 565 747.70 $ 300 965 885 994.15 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 715.74 $ 941 852 037 199.05 $ 1 513 086 326 022.60 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 819.38 $ 764 124 153 693.75 $ 1 235 825 139 657.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 585.62 $ 10 571 889 007 706.85 $ 179 948 987 586.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 589.60 $ 9 578 524 782 678.75 $ 2 763 029 785 997.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 520.88 $ 9 511 252 728 556.95 $ 10 919 630 809.80 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 601 227.73 $ 8 986 679 434 088.10 $ 708 151 663 299.15 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 686.70 $ 8 859 896 666 167.05 $ 482 724 218 562.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 762.38 $ 8 708 887 143 294.30 $ 587 298 856 621.95 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 838.42 $ 8 582 699 155 028.85 $ 634 932 894 703.95 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 321.17 $ 8 533 989 774 502.20 $ 24 673 437 886.95 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 271.15 $ 3 756 440 856 820.05 $ 79 957 331 302.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 345.52 $ 8 483 961 289 564.35 $ 1 009 314 995 076.45 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.43 $ 8 331 662 575 768.05 $ 198 355 326 917.40 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 391.94 $ 7 814 076 486 775.20 $ 283 407 632 711.55 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 583.88 $ 3 656 363 003 512.20 $ 166 632 696 224.10 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 735.59 $ 7 669 604 929 832.55 $ 1 041 320 087 429.85 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.82 $ 7 597 825 700 679.90 $ 86 756 300 127.90 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 183.61 $ 7 108 594 336 490.85 $ 462 537 087 514.65 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 721 185 302 787.15 $ 1 887 511 530 622.05 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 730.20 $ 6 636 939 072 327.00 $ 597 126 033 603.45 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 747.45 $ 346 286 187 627.75 $ 1 011 181 111 292.70 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 678.06 $ 6 474 465 345 335.40 $ 188 621 174 748.15 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 836.29 $ 6 472 651 252 907.25 $ 1 137 697 606 881.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 042.96 $ 5 780 237 254 156.80 $ 423 966 569 480.10 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.599 $ 5 746 498 734 060.90 $ 948 630 808 419.30 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 540.82 $ 2 781 454 158 768.15 $ 109 328 710 810.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 452.50 $ 5 452 505 014 880.70 $ 93 138 148 971.90 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 861.51 $ 5 406 107 279 030.10 $ 125 314 244 667.45 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 840.11 $ 341 805 001 630.05 $ 12 710 869 958.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 029 226.52 $ 5 303 660 373 516.15 $ 264 886 078 255.20 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 306.93 $ 4 996 015 351 724.25 $ 49 082 824 758.60 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 315.16 $ 4 767 448 514 844.15 $ 185 522 966 516.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 865.35 $ 1 327 817 488 891.05 $ 55 968 329 710.80 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 834.06 $ 240 014 653 543.80 $ 18 296 031 677.85 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 501.56 $ 1 051 587 317 685.60 $ 1 966 536 975 437.55 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 430.92 $ 4 596 249 929 177.70 $ 442 579 620 878.55 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 364.59 $ 4 542 200 185 258.80 $ 405 213 586 512.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.94 $ 1 025 037 293 290.20 $ 53 046 836 235.90 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 976.70 $ 4 455 539 352 249.30 $ 320 082 513 487.65 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 519.73 $ 4 362 722 745 646.05 $ 139 435 613 104.95 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 518.10 $ 4 282 149 587 419.35 $ 107 228 129 393.70 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.72 $ 4 184 907 015 322.35 $ 238 770 510 023.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 927.77 $ 4 068 893 937 378.15 $ 1 794 615 478 581.15 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 676.24 $ 3 972 340 248 021.45 $ 81 182 374 540.65 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 569.20 $ 6 996 530 406 628.80 $ 54 865 005 524.55 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.24 $ 3 721 966 082 388.90 $ 99 834 140 873.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 775.75 $ 3 700 132 821 755.55 $ 549 438 798 207.15 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 152.96 $ 3 698 864 700 961.50 $ 125 447 839 956.90 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 799.22 $ 3 631 442 408 815.05 $ 5 246 515 587.60 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 959.04 $ 3 613 458 733 234.20 $ 142 194 493 188.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 361.05 $ 3 578 085 696 889.80 $ 157 773 468 799.35 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 263.76 $ 3 560 755 793 517.00 $ 771 799 807 552.95 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 506 705 718 115.05 $ 76 410 249 299.10 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 240.84 $ 3 438 897 739 724.70 $ 139 902 150 731.85 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 138.37 $ 1 482 552 237 330.45 $ 45 681 347 637.45 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.15 $ 3 397 437 356 270.40 $ 523 586 118 895.20 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 617.00 $ 3 363 670 008 579.60 $ 48 288 720 915.90 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 726.45 $ 3 348 660 128 402.70 $ 284 384 905 705.35 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago