9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 984 477 835 535 836.00 $

Market Capitalizations

attach_money
601 177 725 244 179.75 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 764.97 $ 1 297 695 075 475.95 $ 372 540 814 903.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 071.02 $ 1 286 270 931 274.20 $ 430 832 113 056.45 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.92 $ 1 284 901 224 260.85 $ 41 324 993 584.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 026.42 $ 1 272 672 704 052.00 $ 140 298 535 876.95 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.24 $ 661 888 433 363.85 $ 583 298 446 781.70 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 320.73 $ 1 258 704 023 565.60 $ 126 913 959 005.85 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 692.84 $ 130 562 173 820.70 $ 14 671 782 706.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.06 $ 1 243 161 762 559.65 $ 170 227 820 408.85 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 147.82 $ 178 960 066 964.55 $ 28 853 793 491.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 523.58 $ 1 195 060 371 478.65 $ 235 256 389 627.95 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 902.93 $ 1 194 270 447 370.50 $ 74 562 623 740.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 593.73 $ 1 192 061 375 742.60 $ 199 970 963 872.65 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.75 $ 1 174 333 902 268.05 $ 33 941 902 092.75 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 565.51 $ 188 983 066 605.30 $ 98 983 124 820.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 922.82 $ 1 133 788 793 046.75 $ 135 123 304 385.70 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 503.75 $ 1 124 508 940 302.60 $ 71 208 102 908.25 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.52 $ 73 943 089 540.65 $ 44 816 554 081.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 531.99 $ 1 123 315 269 839.55 $ 74 068 847 351.55 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 647.12 $ 1 122 164 158 752.00 $ 78 890 039 704.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 463.18 $ 1 118 933 002 956.15 $ 220 445 288 786.70 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 570.00 $ 1 114 676 768 214.45 $ 213 672 674 768.85 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.51 $ 53 053 408 744.65 $ 115 718 065.65 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.42 $ 1 112 954 831 884.35 $ 99 799 388 495.10 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.44 $ 1 109 356 751 023.20 $ 68 306 056 438.95 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 660.74 $ 1 097 959 552 202.25 $ 400 718 276 289.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.383 $ 120 157 313 326.65 $ 16 076 230 667.55 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 293.71 $ 1 097 575 146 168.75 $ 54 959 078 128.05 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 225.66 $ 1 013 615 541 862.65 $ 225 670 002 696.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.70 $ 1 096 991 172 098.55 $ 36 734 540 104.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.71 $ 60 352 848 392.85 $ 963 876 506.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.53 $ 1 070 202 598 021.80 $ 15 742 796 820.75 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.09 $ 86 012 886 520.80 $ 15 240 169 453.05 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 111.70 $ 494 969 770 141.65 $ 131 715 106 159.95 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 616.88 $ 1 063 240 893 879.75 $ 853 222 130.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 030.53 $ 1 056 598 625 093.40 $ 166 095 266 946.30 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 702.72 $ 1 039 325 443 423.65 $ 92 371 280 081.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.95 $ 57 569 922 453.15 $ 3 121 732 098.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.40 $ 1 037 184 752 557.80 $ 49 004 103 249.45 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 404.46 $ 129 990 864 689.10 $ 3 048 722 003.70 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.77 $ 49 822 435 836.00 $ 5 159 217 430.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 693.28 $ 1 036 904 634 139.95 $ 45 143 038 215.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 411.54 $ 1 001 632 002 868.35 $ 211 528 223 284.95 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.32 $ 42 324 327 346.50 $ 127 259 010.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.45 $ 981 373 671 547.65 $ 30 686 917 618.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 596.36 $ 468 683 065 212.75 $ 74 551 562 875.35 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 814.97 $ 940 037 826 656.25 $ 272 446 017 858.90 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.11 $ 935 625 733 918.65 $ 25 926 607 652.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 382.81 $ 921 114 537 604.20 $ 129 868 395 037.65 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.93 $ 51 679 514 376.45 $ 8 650 377 862.65 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 265.77 $ 915 797 659 976.55 $ 53 514 775 998.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 258.74 $ 140 624 882 844.75 $ 238 599 620 986.05 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 672.34 $ 889 184 558 547.90 $ 53 720 836 530.30 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 144.87 $ 884 681 837 582.40 $ 7 847 190 622.35 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 845.12 $ 884 511 942 993.90 $ 130 867 115 365.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 758.03 $ 1 085 952 737 001.60 $ 4 312 579 239.90 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 970.83 $ 867 660 423 004.35 $ 55 271 799 999.45 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 300.32 $ 856 623 828 209.85 $ 50 640 257 862.45 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 874.89 $ 852 963 626 663.10 $ 155 518 827 777.45 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 767.44 $ 5 374 654 826 073.30 $ 894 539 396.70 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 104.99 $ 31 242 415 789 995.75 $ 133 245 311 931.90 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 619.85 $ 11 399 995 886 356.35 $ 5 044 638.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 806.41 $ 9 653 588 330 650.20 $ 228 407 103 961.65 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 162 744.38 $ 125 197 860 435 174.00 $ 364 874 293 974.15 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 311.66 $ 4 865 811 796 841.85 $ 14 155 541 672.85 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 407 612.77 $ 50 124 372 632 037.45 $ 96 401 146 191.30 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 077.84 $ 8 330 397 605 968.05 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.21 $ 9 703 458 351 449.55 $ 6 402 922 783.65 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 944.10 $ 4 388 027 952 124.80 $ 132 833 453 767.65 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 234 702.06 $ 44 671 322 685 693.60 $ 4 411 816 970 373.45 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 691.41 $ 2 822 379 559 060.95 $ 26 095 027 712.85 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 254 208 780.60 $ 38 953 870 058 635.20 $ 915 449 888 535.30 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 442.73 $ 38 704 422 563 394.30 $ 5 023 762 788.15 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 428.62 $ 2 808 538 800 550.65 $ 127 265 403 431.70 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 130 229.46 $ 22 974 009 896 050.20 $ 644 944 090.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 076.42 $ 2 766 950 197 928.55 $ 331 688 775 239.10 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 758 986.15 $ 20 303 524 466 197.65 $ 98 015 320 048.95 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 390.55 $ 9 321 664 598 701.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.03 $ 470 562 821 766.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 800.77 $ 2 468 352 529 717.65 $ 61 240 220 897.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 400.04 $ 2 057 983 303 504.95 $ 94 073 735 114.55 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 964 354.04 $ 14 525 368 094 982.15 $ 121 844 539 190.25 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 818.94 $ 828 889 190 077.95 $ 1 836 492.30 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.44 $ 1 865 135 068 333.65 $ 1 495 782 918 432.90 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 158 926.39 $ 13 894 538 175 546.30 $ 92 049 531 964.65 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 716.94 $ 2 172 113 150 039.10 $ 26 671.05 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.41 $ 4 197 242 055 894.75 $ 2 977 571 262.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.56 $ 1 455 132 565 248.30 $ 275 631 261 347.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 715 377.51 $ 12 304 917 195 016.95 $ 41 933 196 398.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.34 $ 1 433 586 452 759.55 $ 33 244 911 353.25 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.80 $ 1 428 207 393 483.90 $ 44 430 311 556.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 798 302.22 $ 7 531 279 438 221.45 $ 13 395 713 939.55 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 662 390.69 $ 6 205 347 653 527.80 $ 20 325 546 176.85 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 816.78 $ 1 403 050 920 020.55 $ 14 756 036 553.45 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 994.25 $ 1 286 627 904 227.70 $ 4 203 799 457.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 626 189.29 $ 6 094 716 423 889.05 $ 174 644 081 450.55 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 107.49 $ 6 087 787 509 897.90 $ 88 242 395 793.30 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 566.80 $ 1 239 902 468 806.05 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 178.86 $ 1 175 853 138 618.15 $ 562 392 096 579.45 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.71 $ 2 777 863 610 573.55 $ 14 013 552 622.95 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 217 307.83 $ 1 432 942 598 371.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago