8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 044 091 844 635 172.75 Ft

Market Capitalizations

attach_money
40 943 948 135 112.12 Ft

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 112.29 Ft 218 296 041 282.42 Ft 22 195 667 898.30 Ft arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 119.09 Ft 216 096 469 303.66 Ft 3 418 953 430.21 Ft arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 199.31 Ft 213 746 217 537.32 Ft 14 618 592 101.98 Ft arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 325.90 Ft 210 580 706 613.39 Ft 1 604 176 825.66 Ft arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.47 Ft 208 312 934 476.07 Ft 13 324 814 642.69 Ft arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 19.95 Ft 203 985 524 854.34 Ft 61 303 265 965.27 Ft arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 138.15 Ft 201 226 882 225.19 Ft 26 292 666 096.41 Ft arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 304.12 Ft 199 546 294 130.45 Ft 19 519 506 226.17 Ft arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.93 Ft 17 561 425 955.77 Ft 3 223 030 861.96 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 331.87 Ft 190 790 284 204.84 Ft 2 475 633 551.36 Ft arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 95.70 Ft 190 337 317 888.37 Ft 13 438 203 133.36 Ft arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 1 843.91 Ft 14 542 153 276.62 Ft 184 392 086.76 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 1 718.19 Ft 171 768 825 390.11 Ft 12 913 079 176.64 Ft arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 616.03 Ft 113 205 020 883.90 Ft 9 246 319 663.53 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 182.08 Ft 169 512 313 151.42 Ft 1 946 676 614.25 Ft arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 15.15 Ft 10 706 141 368.26 Ft 743 512 205.67 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 242.33 Ft 169 497 696 365.42 Ft 8 495 938 637.49 Ft arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 199.82 Ft 169 158 286 201.38 Ft 8 727 107 693.10 Ft arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 331.77 Ft 167 091 857 917.42 Ft 475 715 312 684.50 Ft arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 441.45 Ft 167 050 350 176.10 Ft 3 204 342 053.06 Ft arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 180.29 Ft 164 781 457 858.97 Ft 4 009 922 644.68 Ft arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 331.82 Ft 164 090 398 885.95 Ft 3 095 468 477.96 Ft arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 186.46 Ft 161 932 836 305.80 Ft 9 365 704 469.38 Ft arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 25.10 Ft 14 295 174 878.44 Ft 2 309 974 097.96 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 1 273.28 Ft 146 225 981 889.85 Ft 19 598 736 204.94 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 641.63 Ft 160 406 581 365.13 Ft 18 671 463 383.17 Ft arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 571.30 Ft 156 717 658 958.52 Ft 14 901 161 939.14 Ft arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.016 Ft 154 308 578 496.36 Ft 11 759 852 410.20 Ft arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 43.86 Ft 152 261 403 427.26 Ft 4 277 986 253.01 Ft arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 217 408 444 870.67 Ft 24 278 193 371.86 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 13.95 Ft 149 141 630 633.23 Ft 7 293 154 704.92 Ft arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 28.00 Ft 145 753 288 257.54 Ft 9 206 675 125.84 Ft arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 1.45 Ft 140 152 575 168.24 Ft 2 664 105 961.11 Ft arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 5.57 Ft 119 575 272 929.09 Ft 22 111 099 303.28 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 60.01 Ft 138 343 367 590.37 Ft 8 103 065 618.17 Ft arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 118.96 Ft 136 828 965 838.58 Ft 4 387 687 512.82 Ft arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 13.49 Ft 65 822 673 541.90 Ft 15 720 195 644.51 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000133 Ft 136 774 611 221.90 Ft 2 899 644 846.76 Ft arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 7 876.02 Ft 135 710 522 746.62 Ft 2 103 202 983.42 Ft arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 313.59 Ft 134 801 714 299.39 Ft 3 403 231 072.56 Ft arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 7.00 Ft 134 410 105 217.38 Ft 6 354 145 891.49 Ft arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 25.94 Ft 134 210 158 434.74 Ft 6 501 589 308.96 Ft arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 2.70 Ft 133 644 323 545.08 Ft 8 041 778 768.45 Ft arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 49.15 Ft 131 089 753 506.04 Ft 119 596 977 657.77 Ft arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 30.86 Ft 130 882 211 479.37 Ft 3 358 649 642.85 Ft arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 3 416.72 Ft 130 501 370 598.82 Ft 7 489 914 585.99 Ft arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 6 475.39 Ft 129 354 854 619.09 Ft 2 902 309 838.83 Ft arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 48 720.50 Ft 128 585 817 320.49 Ft 1 941 430 294.97 Ft arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 355.63 Ft 173 540 808 403.78 Ft 6 244 025 975.27 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 21.71 Ft 124 835 296 976.88 Ft 4 434 293 831.87 Ft arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 124.56 Ft 124 414 731 545.79 Ft 20 512 280 350.07 Ft arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 11.36 Ft 121 187 750 174.20 Ft 6 445 952 826.78 Ft arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 19.30 Ft 120 076 389 048.87 Ft 3 444 560 528.01 Ft arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 948.52 Ft 194 491 754 683.66 Ft 39 966 824 779.81 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000133 Ft 118 780 960 536.19 Ft 3 922 515 751.76 Ft arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 701.98 Ft 118 696 802 961.50 Ft 7 402 442 620.38 Ft arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 471.99 Ft 7 789 575 299.23 Ft 3 355 559.35 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 2.51 Ft 118 076 353 496.42 Ft 32 234 335 490.04 Ft arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 384.88 Ft 118 063 650 046.58 Ft 3 533 690 519.08 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 13.34 Ft 117 624 914 396.05 Ft 6 879 642 356.14 Ft arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 392.15 Ft 92 235 168 332.83 Ft 201 547 147 739.51 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 1.23 Ft 116 946 705 950.42 Ft 493 249 628.89 Ft arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 113.31 Ft 113 311 539 226.18 Ft 19 524 915 559.17 Ft arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 112.33 Ft 112 333 123 589.56 Ft 6 624 911 676.29 Ft arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 371.05 Ft 11 865 808 006.55 Ft 116 581 036.30 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 109.21 Ft 109 211 243 237.33 Ft 18 905 491 652.89 Ft arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 142.70 Ft 11 967 999 679.25 Ft 310 606 868.56 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 1.12 Ft 109 409 960 611.02 Ft 3 648 920 633.15 Ft arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 632.66 Ft 106 440 117 608.65 Ft 352 451 461 968.44 Ft arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 52.76 Ft 103 919 835 894.88 Ft 55 117 646 045.37 Ft arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 68.72 Ft 102 780 125 322.85 Ft 8 814 416 644.99 Ft arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 385.28 Ft 65 059 757 391.79 Ft 15 252 419 316.00 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 331.46 Ft 140 868 445 426.67 Ft 21 043 901 615.25 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 2.75 Ft 100 919 917 359.64 Ft 3 185 600 455.59 Ft arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 368.91 Ft 99 088 319 133.86 Ft 5 266 686 693.99 Ft arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 5.32 Ft 93 624 249 720.24 Ft 54 026 410 972.08 Ft arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 1 324.61 Ft 93 436 730 824.53 Ft 5 614 741 897.11 Ft arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 1 091.61 Ft 91 404 656 602.53 Ft 1 424 750 183.22 Ft arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 1 339.81 Ft 87 962 049 583.11 Ft 6 354 546 951.72 Ft arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 8 827.88 Ft 87 955 431 757.38 Ft 5 550 060 311.62 Ft arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 1 100.53 Ft 85 326 554 023.44 Ft 897 402 135.06 Ft arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 454.82 Ft 84 743 160 464.78 Ft 905 382 835.14 Ft arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 53.33 Ft 84 100 574 666.48 Ft 5 685 775 705.52 Ft arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 46.48 Ft 83 655 853 324.88 Ft 16 891 593 294.39 Ft arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 13.67 Ft 140 754 276 395.78 Ft 14 396 160 382.43 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 83.17 Ft 83 167 074 123.08 Ft 7 519 004 068.48 Ft arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 7.50 Ft 81 190 872 105.75 Ft 19 824 695 461.66 Ft arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 905.52 Ft 66 107 626 500.17 Ft 14 965 052 692.30 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 22.70 Ft 78 636 348 215.20 Ft 5 290 429 592.14 Ft arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 251.28 Ft 20 131 995 575.38 Ft 2 850 274 930.59 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 220.48 Ft 77 390 262 726.41 Ft 7 397 268 345.87 Ft arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.004 Ft 76 569 780 157.77 Ft 1 489 586 814.34 Ft arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 70.22 Ft 76 431 635 494.28 Ft 21 283 390 346.52 Ft arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 26.52 Ft 76 367 551 847.09 Ft 5 542 854 175.70 Ft arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.54 Ft 8 087 398 373.10 Ft 3 623 973 890.31 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.014 Ft 75 070 609 066.46 Ft 3 627 238 812.71 Ft arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 147.43 Ft 73 714 045 761.66 Ft 2 239 330 725.66 Ft arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 52.31 Ft 73 215 680 290.87 Ft 3 376 999 144.18 Ft arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 736.49 Ft 73 101 111 195.76 Ft 5 242 240 944.43 Ft arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 71.91 Ft 71 908 496 530.33 Ft 14 798 832 817.00 Ft arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago