8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
6 839 987 551 589 762.00 FC

Market Capitalizations

attach_money
268 229 367 939 332.16 FC

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1369 Musicoin Musicoin MUSIC 0.475 FC 799 236 386.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 4.46 FC 1 801 006 599.84 FC 3 240 750.04 FC arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 ZEST ZEST ZEST 177.73 FC 403 951 880.57 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 SigmaDotMoney SigmaDotMoney SIGMA 69.18 FC 10 030 667 313.35 FC 1 094 292 540.09 FC arrow_downward-1.14 % arrow_upward10.96 % 86.73 %trending_up
Loading...
1370 Rookiecoin Rookiecoin RKC 0.213 FC 644 687 408.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 Shivom Shivom OMX 0.734 FC 669 177 909.23 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1371 Tea-Fi Tea-Fi TEA 201.14 FC 10 059 185 913.75 FC 945 657 388.04 FC arrow_upward3.09 % arrow_upward45.04 % 25.49 %trending_up
Loading...
1372 Rupiah Token Rupiah Token IDRT 0.058 FC 10 056 734 688.71 FC 0.000000 FC arrow_downward-0.090 % arrow_downward-55.46 % -55.38 %trending_down
Loading...
1372 Change Change CAG 90.92 FC 1 788 798 324.67 FC 0.000000 FC arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1373 Ai Xovia Ai Xovia AIX 2 758.14 FC 9 994 273 037.85 FC 4 850 484 966.90 FC arrow_downward-0.020 % arrow_upward1.39 % -3.32 %trending_down
Loading...
1374 FidentiaX FidentiaX FDX 4.53 FC 475 335 381.56 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 12.20 FC 643 053 983.87 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 217.76 FC 2 177 616 555.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Perpetual Protocol Perpetual Protocol PERP 150.99 FC 9 965 571 737.46 FC 3 320 942 295.81 FC arrow_downward-0.770 % arrow_downward-5.24 % -21.33 %trending_down
Loading...
1375 Mayflower AI Mayflower AI MAY 29.81 FC 9 961 998 212.41 FC 4 174 155 657.57 FC arrow_downward-0.100 % arrow_downward-0.150 % -2.31 %trending_down
Loading...
1375 Vid Vid VI 324.36 FC 8 491 356 717.12 FC 0.000000 FC arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Arianee Arianee ARIA20 92.63 FC 9 959 581 787.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.930 % 8.99 %trending_up
Loading...
1377 Myria Myria MYRIA 0.250 FC 9 959 077 187.37 FC 697 435 509.62 FC arrow_downward-0.650 % arrow_upward1.76 % -22.72 %trending_down
Loading...
1377 BLOCX. BLOCX. BLOCX 152.15 FC 8 532 583 842.69 FC 658 137 609.08 FC arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Tenset Tenset 10SET 71.18 FC 9 949 126 562.23 FC 365 782 805.05 FC arrow_downward-1.18 % arrow_downward-14.07 % -10.75 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 99.36 FC 306 468 379.23 FC 763 425.01 FC arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 72.16 FC 458 211 606.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1379 SHPING SHPING SHPING 4.34 FC 9 932 961 962.01 FC 240 069 978.31 FC arrow_downward-0.110 % arrow_downward-0.030 % -14.67 %trending_down
Loading...
1380 Momo (momocoin.info) Momo (momocoin.info) MOMO 9.96 FC 9 905 807 086.63 FC 3 877 102 853.48 FC arrow_downward-2.75 % arrow_downward-8.92 % -21.43 %trending_down
Loading...
1380 FORCE FORCE FOR 1.81 FC 254 248 803.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 909.46 FC 11 413 075 582.42 FC 11 890 725.16 FC arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1381 Purple Bitcoin Purple Bitcoin PBTC 512.90 FC 9 905 289 436.62 FC 283 837 503.92 FC arrow_downward-0.340 % arrow_downward-6.84 % 17.75 %trending_up
Loading...
1382 SIDUS SIDUS SIDUS 0.622 FC 9 892 461 286.45 FC 594 455 783.20 FC arrow_downward-0.520 % arrow_downward-2.20 % -6.93 %trending_down
Loading...
1383 TMX TMX TMX 18 930.54 FC 9 803 310 210.22 FC 148 548 152.05 FC arrow_downward-0.220 % arrow_downward-1.83 % -3.41 %trending_down
Loading...
1383 WavesGo WavesGo WGO 44.26 FC 313 545 829.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1383 Fidelium Fidelium FID 4.90 FC 577 801 807.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.288 FC 399 995 555.52 FC 11 731 950.16 FC arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1384 BlackFort Exchange Network BlackFort Exchange Network BXN 2.18 FC 9 802 229 235.20 FC 968 729 788.36 FC arrow_upward0.330 % arrow_upward4.53 % 18.35 %trending_up
Loading...
1384 Blockpool Blockpool BPL 16.46 FC 366 996 455.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 47.68 FC 1 728 455 123.84 FC 356 700.00 FC arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1385 Rarible Rarible RARI 500.82 FC 9 760 499 684.63 FC 915 635 862.63 FC arrow_downward-0.860 % arrow_downward-0.420 % -6.76 %trending_down
Loading...
1386 Florin Florin XFL 60 549.03 FC 8 290 010 439.34 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 Counterparty Counterparty XCP 3 750.94 FC 9 716 264 534.02 FC 1 176 675.02 FC arrow_downward-0.090 % arrow_downward-18.07 % -17.98 %trending_down
Loading...
1387 Indigo Protocol Indigo Protocol INDY 605.08 FC 9 713 267 383.98 FC 6 031 275.08 FC arrow_downward-0.190 % arrow_downward-2.58 % -5.06 %trending_down
Loading...
1387 Perion Perion PERC 626.20 FC 8 375 646 715.53 FC 166 687 652.30 FC arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1387 TV-TWO TV-TWO TTV 3.83 FC 1 712 014 298.61 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1388 Infinity Rising Infinity Rising RISE 12.78 FC 9 674 632 858.44 FC 24 497 025.34 FC arrow_downward-0.760 % arrow_downward-1.12 % -2.04 %trending_down
Loading...
1389 Rain Coin Rain Coin RAIN 9 584.96 FC 9 584 964 132.21 FC 17 306 475.24 FC arrow_upward1.37 % arrow_upward0.670 % -21.24 %trending_down
Loading...
1390 MATH MATH MATH 83.70 FC 9 571 302 957.02 FC 559 003 282.71 FC arrow_downward-0.220 % arrow_downward-0.640 % -6.07 %trending_down
Loading...
1391 VisionX VisionX VNX 0.062 FC 240 990 003.32 FC 1 087 500.02 FC arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1391 Adappter Token Adappter Token ADP 2.06 FC 9 542 442 881.62 FC 137 877 601.90 FC arrow_downward-0.090 % arrow_upward1.36 % 1.30 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 4.34 FC 2 322 686 882.04 FC 0.000000 FC arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 Moneytoken Moneytoken IMT 0.720 FC 8 181 682 387.85 FC 0.000000 FC arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1392 Fatcoin Fatcoin FAT 55.11 FC 5 932 932 456.83 FC 18 035 100.25 FC arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 AstraAI AstraAI ASTRA 953.76 FC 9 537 583 931.55 FC 381 410 180.26 FC arrow_upward0.120 % arrow_downward-0.040 % 0.840 %trending_up
Loading...
1392 Experty Experty EXY 243.22 FC 6 588 305 640.87 FC 0.000000 FC arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1393 Anchor Anchor ANCT 217.50 FC 2 790 988 313.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1393 BioPassport Token BioPassport Token BIOT 1.08 FC 9 506 485 781.12 FC 146 914 727.03 FC arrow_upward0.600 % arrow_upward0.150 % -2.28 %trending_down
Loading...
1394 Mancium Mancium MANC 817.58 FC 8 175 818 587.77 FC 2 175.00 FC arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1394 Tectum Tectum TET 952.45 FC 9 462 185 380.51 FC 392 702 780.42 FC arrow_downward-0.350 % arrow_upward9.86 % 17.51 %trending_up
Loading...
1395 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 FC 9 430 952 380.08 FC 1 723 689 698.78 FC arrow_upward0.150 % arrow_downward-4.72 % -9.15 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 20.36 FC 10 179 759 215.41 FC 0.000000 FC arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1396 iEthereum iEthereum IETH 127.02 FC 2 286 273 031.53 FC 0.000000 FC arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1396 KaiChain KaiChain KAI 1.97 FC 9 409 996 254.79 FC 20 103 525.28 FC arrow_downward-0.040 % arrow_upward0.660 % -5.77 %trending_down
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.01 FC 8 050 545 111.04 FC 110 838 001.53 FC arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 7 498.29 FC 1 978 471 377.29 FC 39 150.00 FC arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.563 FC 2 651 251 086.57 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 22.95 FC 8 041 164 335.91 FC 27 700 800.38 FC arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1397 MetaArena MetaArena TIMI 23.53 FC 9 371 296 479.26 FC 5 434 641 931 385.58 FC arrow_downward-0.520 % arrow_downward-23.07 % -23.60 %trending_down
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.24 FC 564 508 207.79 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1398 Eli Lilly Tokenized Stock (Ondo) Eli Lilly Tokenized Stock (Ondo) LLYon 2 250 390.40 FC 9 366 265 704.19 FC 2 379 273 857.82 FC arrow_upward0.000000 % arrow_downward-0.140 % -2.84 %trending_down
Loading...
1399 ROA CORE ROA CORE ROA 13.93 FC 9 330 149 828.69 FC 110 305 126.52 FC arrow_upward0.110 % arrow_upward0.110 % -2.61 %trending_down
Loading...
1400 Lockheed Tokenized Stock (Ondo) Lockheed Tokenized Stock (Ondo) LMTon 1 276 960.24 FC 9 312 417 053.45 FC 2 174 177 879.99 FC arrow_downward-0.100 % arrow_downward-0.200 % 7.24 %trending_up
Loading...
1400 Bazooka Token Bazooka Token BAZ 266.00 FC 288 977 028.99 FC 156 497 777.16 FC arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.023 FC 422 889 605.83 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 UFC Fan Token UFC Fan Token UFC 743.28 FC 7 997 251 085.31 FC 16 014 525.22 FC arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 NuNet NuNet NTX 18.46 FC 9 304 160 753.33 FC 208 895 702.88 FC arrow_downward-0.150 % arrow_downward-6.84 % 2.60 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.583 FC 2 634 862 461.34 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Tanssi Tanssi TANSSI 27.58 FC 9 303 893 228.33 FC 54 037 499 470.34 FC arrow_upward0.880 % arrow_upward26.77 % 2.86 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 1.28 FC 303 712 654.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 2 515.53 FC 263 327 253.63 FC 293 625.00 FC arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1403 GAIA GAIA GAIA 54.48 FC 9 261 641 677.75 FC 780 687 985.77 FC arrow_downward-0.020 % arrow_downward-0.150 % -4.84 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 18.39 FC 487 756 806.73 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 Patron Patron PAT 6.45 FC 2 541 463 610.05 FC 0.000000 FC arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1404 ALTAVA ALTAVA TAVA 13.30 FC 9 257 224 252.69 FC 63 862 350.88 FC arrow_downward-0.440 % arrow_downward-0.250 % -3.45 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 2.26 FC 410 972 780.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 HyperGPT HyperGPT HGPT 10.90 FC 9 228 873 127.29 FC 1 273 895 342.57 FC arrow_downward-0.160 % arrow_upward1.09 % -4.16 %trending_down
Loading...
1405 yAxis yAxis YAXIS 7 679.38 FC 7 156 389 548.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1406 LumiWave LumiWave LWA 11.98 FC 9 225 456 202.25 FC 603 277 583.32 FC arrow_upward0.250 % arrow_downward-0.920 % -3.68 %trending_down
Loading...
1406 Incent Incent INCNT 135.91 FC 6 254 156 036.26 FC 8 700.00 FC arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1407 Kore Kore KORE 199.74 FC 448 086 981.18 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 VNX Gold VNX Gold VNXAU 315 443.68 FC 9 179 411 451.61 FC 38 778 075.53 FC arrow_downward-1.99 % arrow_downward-2.20 % 0.550 %trending_up
Loading...
1408 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) MSTRon 379 671.19 FC 9 170 676 651.49 FC 763 755 610.53 FC arrow_upward0.030 % arrow_upward0.230 % 10.57 %trending_up
Loading...
1409 PussFi PussFi PUSS 10.39 FC 9 132 103 025.96 FC 2 687 832 412.07 FC arrow_upward1.85 % arrow_upward2.67 % 3.07 %trending_up
Loading...
1409 YGGDRASH YGGDRASH YEED 0.942 FC 6 182 139 610.27 FC 149 594 327.06 FC arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1410 Aragon Aragon ANT 211.38 FC 9 130 136 825.93 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.09 % -0.420 %trending_down
Loading...
1411 Maiga Maiga MAIGA 32.61 FC 9 129 684 425.93 FC 2 564 240 210.37 FC arrow_upward0.290 % arrow_upward1.66 % -3.99 %trending_down
Loading...
1411 PLANET PLANET PLA 12.47 FC 2 806 633 088.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 FC 2 649 578 511.55 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 CEEK VR CEEK VR CEEK 11.33 FC 9 124 816 775.86 FC 176 897 102.44 FC arrow_downward-0.260 % arrow_upward1.03 % -0.740 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 268.60 FC 2 158 256 879.77 FC 0.000000 FC arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Nexty Nexty NTY 0.032 FC 5 097 880 345.32 FC 0.000000 FC arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Tether EURt Tether EURt EURt 250.22 FC 9 104 848 100.58 FC 18 270 000.25 FC arrow_downward-11.40 % arrow_downward-42.53 % -75.44 %trending_down
Loading...
1414 Rifampicin Rifampicin RIF 9.11 FC 9 103 906 325.57 FC 296 967 979.10 FC arrow_downward-9.70 % arrow_upward39.85 % -34.57 %trending_down
Loading...
1414 DeltaChain DeltaChain DELTA 0.380 FC 2 851 881 789.34 FC 0.000000 FC arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago