8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
43 770 966 632 003.09 ₨

Market Capitalizations

attach_money
1 716 473 696 076.68 ₨

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 320 813.12 ₨ 26 386 519 046 403.06 ₨ 238 908 359 224.89 ₨ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 46 122.73 ₨ 5 566 763 882 668.97 ₨ 162 579 662 437.89 ₨ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 323.25 ₨ 1 221 526 584 892.91 ₨ 22 436 831 676.51 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 3.13 ₨ 135 375 453 554.71 ₨ 15 883 375 894.30 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 13.91 ₨ 2 599 638 531 990.55 ₨ 684 217 992 765.20 ₨ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 13 176.55 ₨ 1 796 769 495 576.31 ₨ 26 625 678 190.62 ₨ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 28.52 ₨ 1 733 824 941 064.24 ₨ 19 247 469 502.52 ₨ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 1 977.69 ₨ 1 118 305 923 791.26 ₨ 30 423 397 072.80 ₨ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 13.91 ₨ 1 057 253 841 979.56 ₨ 92 570 746 415.45 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 4.39 ₨ 415 975 930 754.89 ₨ 8 460 661 385.97 ₨ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 1.91 ₨ 320 800 459 580.89 ₨ 8 374 589 790.10 ₨ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 5.45 ₨ 196 110 829 678.22 ₨ 4 976 170 088.92 ₨ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 8 226.19 ₨ 164 379 220 103.35 ₨ 2 982 019 466.36 ₨ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 8 119.31 ₨ 149 774 854 101.75 ₨ 4 530 712 372.15 ₨ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 191.00 ₨ 135 244 420 087.49 ₨ 3 341 344 916.84 ₨ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 126.22 ₨ 116 340 250 611.44 ₨ 17 345 809.32 ₨ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 358.91 ₨ 108 417 668 061.78 ₨ 1 464 891 850.42 ₨ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 3.14 ₨ 101 936 841 766.78 ₨ 1 883 033 795.19 ₨ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.08 ₨ 153 602 624 283.18 ₨ 1 631 390 383.16 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 24.58 ₨ 93 193 237 506.92 ₨ 4 989 385 633.46 ₨ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 13.91 ₨ 90 058 174 449.28 ₨ 2 468 272 458.76 ₨ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 5 453.46 ₨ 89 939 080 290.54 ₨ 5 105 567 709.73 ₨ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 188.36 ₨ 81 171 637 109.07 ₨ 2 635 633 906.01 ₨ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 1 041.22 ₨ 79 913 478 826.42 ₨ 4 445 848 756.38 ₨ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 13.91 ₨ 74 652 738 577.03 ₨ 1 368 992 357.23 ₨ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 1.62 ₨ 69 484 044 644.06 ₨ 1 326 785 109.21 ₨ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000117 ₨ 68 819 192 659.09 ₨ 951 918 220.11 ₨ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 2.37 ₨ 63 477 865 995.53 ₨ 1 023 238 749.04 ₨ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 1.58 ₨ 58 991 040 560.84 ₨ 149 788 544.90 ₨ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.544 ₨ 5 093 313 343.79 ₨ 85 884 657.51 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 23.90 ₨ 58 048 983 642.27 ₨ 938 762 065.49 ₨ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 1.42 ₨ 56 358 962 158.26 ₨ 155 861 473.86 ₨ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.14 ₨ 40 670 411 978.88 ₨ 1 161 999 934.60 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 13.91 ₨ 51 748 018 820.67 ₨ 353 691 160.70 ₨ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 29.84 ₨ 49 431 900 858.13 ₨ 1 594 439 943.32 ₨ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 13.90 ₨ 47 420 384 425.47 ₨ 12 277 916 197.32 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 73.45 ₨ 46 643 780 515.39 ₨ 1 685 519 235.41 ₨ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.06 ₨ 74 980 128 284.86 ₨ 4 732 085 634.32 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 13.15 ₨ 42 784 132 171.83 ₨ 761 550 312.26 ₨ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 90.80 ₨ 90 802 762 488.34 ₨ 2 776 624 795.41 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 3 780.19 ₨ 40 065 689 260.11 ₨ 993 556 121.03 ₨ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 2 405.98 ₨ 36 851 252 361.48 ₨ 2 812 228 015.21 ₨ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 24.53 ₨ 3 440 572 402.88 ₨ 5 527 283 321.46 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 52.60 ₨ 36 777 644 937.89 ₨ 365 207 182.03 ₨ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.95 ₨ 2 791 334 914.34 ₨ 4 514 452 060.80 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 1 586.49 ₨ 33 316 378 161.41 ₨ 163 841 574.99 ₨ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000081 ₨ 33 249 789 256.72 ₨ 3 567 597 558.56 ₨ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 23.68 ₨ 30 433 365 894.18 ₨ 1 944 114 524.93 ₨ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 55.61 ₨ 30 431 521 967.31 ₨ 1 892 528 805.54 ₨ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 21.83 ₨ 27 464 343 480.92 ₨ 120 632 478.75 ₨ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 176.76 ₨ 27 428 755 752.32 ₨ 841 626 602.24 ₨ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 64 083.65 ₨ 26 224 160 844.15 ₨ 698 143 270.88 ₨ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 9.91 ₨ 25 512 449 266.25 ₨ 1 090 169 462.41 ₨ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.991 ₨ 13 722 226 246.36 ₨ 292 083 020.07 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 64 317.62 ₨ 24 648 940 645.13 ₨ 814 834 691.91 ₨ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 557.39 ₨ 13 356 643 239.02 ₨ 608 706 923.60 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 2.99 ₨ 23 754 432 490.29 ₨ 1 322 224 264.03 ₨ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 9.99 ₨ 28 016 960 223.48 ₨ 3 803 927 808.06 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 2.83 ₨ 23 724 090 115.02 ₨ 99 642 728.33 ₨ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 13.92 ₨ 22 105 098 891.18 ₨ 145 926 822.21 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 159.71 ₨ 21 106 764 825.38 ₨ 28 189 361.95 ₨ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 1.98 ₨ 20 914 814 643.14 ₨ 1 012 127 405.92 ₨ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.898 ₨ 20 615 904 579.93 ₨ 179 366 464.61 ₨ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 7.52 ₨ 20 556 252 646.10 ₨ 975 316 915.85 ₨ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 2.73 ₨ 1 264 978 631.03 ₨ 3 693 830 547.08 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 25.10 ₨ 19 171 645 082.60 ₨ 925 080 796.53 ₨ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 13.91 ₨ 18 591 244 185.19 ₨ 306 335 779.56 ₨ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 72.08 ₨ 18 125 653 814.62 ₨ 162 685 274.00 ₨ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 2.99 ₨ 17 419 721 918.38 ₨ 1 346 729 265.78 ₨ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 27.55 ₨ 10 160 613 387.86 ₨ 399 376 261.24 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 34.69 ₨ 16 942 987 287.60 ₨ 693 902 786.09 ₨ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 14.03 ₨ 1 248 608 920.86 ₨ 46 432 631.31 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 143.81 ₨ 16 564 094 173.94 ₨ 25 703 976.63 ₨ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.609 ₨ 16 507 151 976.52 ₨ 203 677 861.06 ₨ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 6.81 ₨ 4 850 498 834.12 ₨ 204 451 530.64 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.05 ₨ 876 770 193.89 ₨ 66 835 149.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 5.21 ₨ 16 472 082 013.34 ₨ 827 928 422.39 ₨ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 1.78 ₨ 15 790 748 567.15 ₨ 415 441 213.58 ₨ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 151.60 ₨ 3 841 433 857.50 ₨ 7 183 732 242.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.277 ₨ 3 744 446 987.35 ₨ 193 779 355.57 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 21.21 ₨ 15 649 129 692.33 ₨ 1 587 073 463.79 ₨ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 13.91 ₨ 15 638 363 289.53 ₨ 27 010 179.07 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 5.55 ₨ 15 936 965 560.69 ₨ 509 356 356.92 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 30.06 ₨ 15 591 563 086.53 ₨ 537 085 770.60 ₨ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 72.71 ₨ 14 542 345 430.21 ₨ 2 253 977 010.69 ₨ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 1 148.22 ₨ 14 417 287 184.60 ₨ 6 769 233 264.17 ₨ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.855 ₨ 14 202 698 016.01 ₨ 185 233 915.85 ₨ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.161 ₨ 13 865 947 485.36 ₨ 287 142 299.32 ₨ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 2.08 ₨ 25 558 228 344.00 ₨ 200 421 102.72 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 1 126.30 ₨ 13 597 520 972.01 ₨ 386 647 819.82 ₨ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.038 ₨ 13 392 652 501.04 ₨ 2 147 659 144.92 ₨ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 37.39 ₨ 13 036 396 620.00 ₨ 3 664 199 236.30 ₨ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000143 ₨ 12 604 482 894.76 ₨ 915 154 217.58 ₨ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.151 ₨ 12 561 444 396.65 ₨ 59 330 807.92 ₨ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.602 ₨ 11 487 353 958.11 ₨ 240 399 468.07 ₨ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 1.66 ₨ 10 975 882 905.29 ₨ 417 739 827.55 ₨ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.161 ₨ 10 151 300 360.92 ₨ 1 205 686 683.35 ₨ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 33.38 ₨ 5 415 742 719.81 ₨ 166 873 328.08 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 28.84 ₨ 9 927 686 123.68 ₨ 617 469 713.45 ₨ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 3.05 ₨ 9 734 850 952.30 ₨ 262 136 749.25 ₨ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago