9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 163 116 878 122.94 ₱

Market Capitalizations

attach_money
5 819 296 855 384.88 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 4.53 ₱ 183 237 198.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.575 ₱ 365 368 444.36 ₱ 1 258 260.53 ₱ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 1.65 ₱ 276 257 034.10 ₱ 0.000000 ₱ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.975 ₱ 73 240 999.14 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 113.82 ₱ 365 337 571.84 ₱ 36 285 714.70 ₱ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.82 ₱ 364 406 759.56 ₱ 3 108 850.82 ₱ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 363.99 ₱ 363 985 872.05 ₱ 65 562 663.49 ₱ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 9.69 ₱ 178 548 918.83 ₱ 20 953.40 ₱ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₱ 363 066 035.36 ₱ 197 232 309.36 ₱ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.689 ₱ 362 879 919.85 ₱ 52 683 071.57 ₱ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.89 ₱ 57 728 615.32 ₱ 9 213 979.30 ₱ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 25.62 ₱ 362 250 789.59 ₱ 28 434 528.17 ₱ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.18 ₱ 361 028 918.71 ₱ 134 583.05 ₱ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.327 ₱ 285 828 512.46 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 58.61 ₱ 359 147 984.14 ₱ 7 720 477.22 ₱ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 34.06 ₱ 357 577 242.08 ₱ 45 690 563.63 ₱ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 2.05 ₱ 462 547 559.63 ₱ 3 545 409.36 ₱ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.002 ₱ 72 247 033.18 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.365 ₱ 74 656 498.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.058 ₱ 356 945 881.48 ₱ 11 349 348.02 ₱ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 46.89 ₱ 32 969 442.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 ₱ 458 992 994.16 ₱ 47 952.18 ₱ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 20.62 ₱ 356 362 590.44 ₱ 87 628.65 ₱ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.118 ₱ 353 088 988.37 ₱ 1 673 806.97 ₱ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.001 ₱ 102 222 252.60 ₱ 0.000000 ₱ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.004 ₱ 350 748 604.99 ₱ 14 942 533.48 ₱ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 40.99 ₱ 350 050 862.61 ₱ 432 215.25 ₱ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 1.49 ₱ 349 711 499.68 ₱ 22 011 811.87 ₱ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 6.11 ₱ 349 002 370.86 ₱ 28 535 656.21 ₱ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 1.76 ₱ 347 477 644.10 ₱ 83 205 427.13 ₱ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 5.45 ₱ 20 362 714.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 275 438.88 ₱ 385 182 555.54 ₱ 29 816.04 ₱ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 10.64 ₱ 226 185 096.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.316 ₱ 44 192 659.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.048 ₱ 346 294 980.15 ₱ 12 963 288.14 ₱ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.001 ₱ 97 907 201.93 ₱ 35 626.65 ₱ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.291 ₱ 346 054 338.85 ₱ 52 331 735.27 ₱ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.218 ₱ 345 062 603.23 ₱ 229 020.09 ₱ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.709 ₱ 15 068 371.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.295 ₱ 344 898 086.75 ₱ 10 331 846.18 ₱ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.226 ₱ 72 505 986.70 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 26.93 ₱ 343 796 184.37 ₱ 20 306 017.21 ₱ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 4.32 ₱ 97 431 906.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 6.79 ₱ 341 525 469.59 ₱ 25 560 566.73 ₱ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 34.05 ₱ 340 483 140.60 ₱ 6 427 939.97 ₱ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.355 ₱ 100 957 418.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 15 286.56 ₱ 119 257 485.00 ₱ 0.000000 ₱ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.189 ₱ 15 644 736.54 ₱ 17 842.67 ₱ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.390 ₱ 336 163 922.73 ₱ 86 958 374.94 ₱ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.050 ₱ 14 780 306.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.253 ₱ 100 706 623.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 4.13 ₱ 335 375 088.81 ₱ 19 574 232.89 ₱ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 127.81 ₱ 70 156 271.14 ₱ 0.000000 ₱ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 33.53 ₱ 335 280 123.53 ₱ 227 271 973.69 ₱ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 3.52 ₱ 334 432 831.39 ₱ 1 259 786.55 ₱ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 11.63 ₱ 333 989 523.16 ₱ 12 090.76 ₱ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 2.34 ₱ 62 694 395.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 24.58 ₱ 45 669 962.39 ₱ 176.08 ₱ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 80.41 ₱ 333 081 307.68 ₱ 0.000000 ₱ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.186 ₱ 332 213 531.67 ₱ 461 972.60 ₱ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 1.41 ₱ 75 845 794.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.334 ₱ 331 439 136.23 ₱ 6 636 652.28 ₱ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.221 ₱ 330 466 534.53 ₱ 7 080 136.59 ₱ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 1.75 ₱ 330 053 864.04 ₱ 23 563 185.25 ₱ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.046 ₱ 327 989 103.00 ₱ 6 867.08 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.23 ₱ 327 209 190.41 ₱ 36 411 200.33 ₱ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 2.09 ₱ 327 029 707.22 ₱ 58.69 ₱ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 5.41 ₱ 326 792 176.65 ₱ 52 467 668.26 ₱ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 16.25 ₱ 325 616 908.01 ₱ 4 220 496.24 ₱ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000006 ₱ 324 756 703.41 ₱ 13 126 865.53 ₱ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 8.02 ₱ 230 237 261.43 ₱ 18 672 414.94 ₱ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.325 ₱ 324 521 403.17 ₱ 28 201 458.26 ₱ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.124 ₱ 12 962 231.66 ₱ 14 966.72 ₱ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 207 144.34 ₱ 414 288 649.01 ₱ 7 990 112.86 ₱ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.171 ₱ 323 784 277.78 ₱ 61 803 024.68 ₱ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 22.92 ₱ 116 887 285.58 ₱ 0.000000 ₱ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 83.27 ₱ 323 644 764.52 ₱ 28 760 098.24 ₱ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 226.58 ₱ 65 861 117.40 ₱ 5 640 514.69 ₱ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 25.86 ₱ 323 287 324.15 ₱ 253 495.07 ₱ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 39 640.15 ₱ 59 737 676.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 8.06 ₱ 95 467 275.23 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 4.57 ₱ 322 825 997.17 ₱ 9 690 038.22 ₱ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 4.25 ₱ 44 661 499.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.582 ₱ 320 927 982.94 ₱ 13 864 167.00 ₱ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 356.61 ₱ 411 323 302.57 ₱ 21 625 142.39 ₱ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 33.52 ₱ 410 281 795.29 ₱ 0.000000 ₱ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 2.02 ₱ 320 738 052.39 ₱ 1 288 956.97 ₱ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 2.61 ₱ 53 260 141.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.294 ₱ 317 656 200.35 ₱ 3 278 062.74 ₱ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 15.79 ₱ 314 980 503.86 ₱ 11 726 802.71 ₱ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.678 ₱ 92 986 967.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.163 ₱ 312 406 639.73 ₱ 378 083 167.64 ₱ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 141.34 ₱ 69 940 985.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 3.51 ₱ 311 405 102.38 ₱ 12 830 172.41 ₱ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.006 ₱ 54 574 981.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.17 ₱ 126 211 196.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.139 ₱ 309 477 624.26 ₱ 1 094 448.37 ₱ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 65.32 ₱ 308 571 932.58 ₱ 88 949 124.11 ₱ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.016 ₱ 308 207 918.59 ₱ 75 879 895.11 ₱ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.004 ₱ 11 131 186.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago