9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
471 565 410 746 898.56 ¥

Market Capitalizations

attach_money
12 667 305 088 492.75 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.30 ¥ 16 430 049 168.33 ¥ 186 388 885.30 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 71.10 ¥ 16 348 651 736.03 ¥ 761 271 029.89 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.57 ¥ 16 208 043 534.95 ¥ 2 232 232 021.24 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.28 ¥ 1 130 134 355.59 ¥ 113 108 577.99 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 92.64 ¥ 23 629 871 861.41 ¥ 1 534 000 727.32 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000233 ¥ 16 000 713 850.96 ¥ 477 852 064.08 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 877.12 ¥ 16 007 500 564.20 ¥ 231 280 973.62 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 59.75 ¥ 15 984 095 339.10 ¥ 1 769 544 882.50 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 034 357.80 ¥ 15 866 014 316.20 ¥ 507 459 154.92 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 124.95 ¥ 10 032 338 011.89 ¥ 1 744 330 818.67 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 158.61 ¥ 15 860 859 901.50 ¥ 469 645 893.34 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.14 ¥ 1 037 063 863.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.67 ¥ 15 859 789 646.06 ¥ 500 772 191.53 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.02 ¥ 15 809 780 219.58 ¥ 612 830 526.11 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 722 749 790.46 ¥ 2 315 329 855.01 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 325.41 ¥ 15 683 905 521.84 ¥ 256 010 870.59 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.32 ¥ 15 596 225 089.79 ¥ 1 031 417 680.35 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.72 ¥ 7 603 473 431.38 ¥ 465.40 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 134.83 ¥ 15 540 811 796.40 ¥ 50 320 310.94 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.606 ¥ 15 489 048 447.91 ¥ 693 858 589.20 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.74 ¥ 15 482 643 669.56 ¥ 55 259 247.34 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 298.63 ¥ 15 469 348 084.41 ¥ 4 281 792 894.74 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.63 ¥ 15 456 707 931.82 ¥ 213 854 069.09 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 80.83 ¥ 15 407 995 563.71 ¥ 100 544 284.94 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.46 ¥ 16 458 083 996.69 ¥ 1 888 116 898.07 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.99 ¥ 15 385 465 438.02 ¥ 785 045 313.94 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.88 ¥ 15 384 091 589.33 ¥ 154 313 955.14 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 52.37 ¥ 15 330 347 826.16 ¥ 2 936 472 196.73 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 223.90 ¥ 15 303 056 545.31 ¥ 2 492 093 887.75 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 672.12 ¥ 15 263 924 972.28 ¥ 805 191 681.84 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000062 ¥ 8 543 325 244.45 ¥ 21 563.34 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 244.65 ¥ 15 195 256 893.45 ¥ 568 701 066.53 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.85 ¥ 3 720 746 349.67 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 328.96 ¥ 15 138 390 478.94 ¥ 2 766 773 804.52 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.07 ¥ 15 041 425 398.73 ¥ 1 080 160 144.07 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.94 ¥ 15 028 498 096.87 ¥ 1 586 623 972.29 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 549.76 ¥ 14 847 545 345.92 ¥ 3 442 822 623.49 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.69 ¥ 14 686 061 966.97 ¥ 457 930 327.27 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.71 ¥ 923 990 190.08 ¥ 137 989 263.23 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 053.67 ¥ 14 565 683 749.91 ¥ 280 960 279.28 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.63 ¥ 8 337 966 512.09 ¥ 2 144 898 309.13 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.58 ¥ 14 565 433 522.05 ¥ 660 991 710.35 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.166 ¥ 14 540 744 424.79 ¥ 262 297 283.24 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.97 ¥ 8 832 124 341.98 ¥ 1 118 815 927.36 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.72 ¥ 14 534 211 352.31 ¥ 329 336 786.69 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.81 ¥ 14 498 280 772.27 ¥ 1 297 117 317.87 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 107.64 ¥ 19 157 058 926.79 ¥ 1 496 247.81 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.37 ¥ 14 428 458 511.62 ¥ 23 751 479.65 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 544 927.50 ¥ 19 014 709 059.13 ¥ 65 764 473.82 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.144 ¥ 14 388 826 017.47 ¥ 772 064 026.16 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 557.83 ¥ 14 259 790 816.19 ¥ 3 974 273 092.09 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.64 ¥ 14 253 038 697.37 ¥ 1 814 191 707.18 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.58 ¥ 10 698 543 862.76 ¥ 71 090 309.34 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 380.84 ¥ 14 227 040 286.32 ¥ 2 451 346 925.56 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.371 ¥ 18 853 683 164.35 ¥ 1 112 088 164.25 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 292.90 ¥ 14 181 390 998.87 ¥ 336 465 255.66 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.52 ¥ 14 155 568 352.34 ¥ 3 271 976 720.13 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.58 ¥ 14 140 374 262.19 ¥ 3 090 132 736.03 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 14 112 072 141.45 ¥ 3 001 728 458.23 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.06 ¥ 11 965 917 883.92 ¥ 7 093 409.15 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.25 ¥ 14 030 497 083.05 ¥ 109 988 874.16 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.20 ¥ 13 983 847 194.42 ¥ 991 386 652.18 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.67 ¥ 7 791 628 959.51 ¥ 3 758 537.27 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 95.48 ¥ 13 977 583 586.16 ¥ 52 137 681.93 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.093 ¥ 13 870 562 231.38 ¥ 885 588 202.69 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 85.29 ¥ 13 837 285 493.88 ¥ 52 699 880.17 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.02 ¥ 3 333 649 278.08 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 29.26 ¥ 13 831 066 563.63 ¥ 2 781 385 374.13 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.94 ¥ 13 803 976 023.54 ¥ 521 183 524.82 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.64 ¥ 13 724 179 087.74 ¥ 14 937 191.61 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 73.75 ¥ 13 708 028 919.28 ¥ 2 710 749 756.58 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.600 ¥ 13 693 696 432.08 ¥ 3 678 782 687.47 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.39 ¥ 605 629 300.25 ¥ 5 641 529.08 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.41 ¥ 13 644 305 516.74 ¥ 91 697 419.18 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 72.94 ¥ 13 600 671 393.53 ¥ 621 251 864.89 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 153.85 ¥ 13 512 126 411.04 ¥ 13 640 598.64 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.58 ¥ 13 490 754 190.34 ¥ 947 186 762.69 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.37 ¥ 13 428 120 900.13 ¥ 828 723 029.23 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.72 ¥ 17 752 783 272.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 73.05 ¥ 13 425 530 971.95 ¥ 13 553 765 382.03 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 71.81 ¥ 13 403 345 084.10 ¥ 2 197 006 515.98 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 142.99 ¥ 13 373 873 888.86 ¥ 2 570 001 471.34 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.63 ¥ 13 179 639 514.64 ¥ 405 776 046.22 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.23 ¥ 2 195 820 842.37 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.42 ¥ 7 791 042 870.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.06 ¥ 8 429 185 038.89 ¥ 1 777 900 755.58 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.452 ¥ 5 045 994 677.73 ¥ 264 093 866.54 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.486 ¥ 13 015 394 166.17 ¥ 67 365 125.44 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.756 ¥ 7 556 367 454.77 ¥ 16 443.99 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 940.51 ¥ 12 991 123 304.69 ¥ 184 816 467.69 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 111.31 ¥ 12 971 599 946.77 ¥ 33 696 679.73 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.09 ¥ 12 969 346 189.57 ¥ 4 644 956 672.01 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.033 ¥ 12 820 621 949.42 ¥ 1 327 861 215.76 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.71 ¥ 11 487 675 818.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.83 ¥ 12 813 414 673.41 ¥ 1 832 943 128.44 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.45 ¥ 12 779 794 628.87 ¥ 223 129 409.34 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.86 ¥ 12 727 712 794.46 ¥ 38 012 761.29 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 171.29 ¥ 1 165 234 048.83 ¥ 230 991.50 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.99 ¥ 10 639 741 246.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 704 255 910.41 ¥ 1 335 065 389.13 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago