9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
56 588 465 117 648.02 .ރ

Market Capitalizations

attach_money
1 516 395 057 522.59 .ރ

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.14 .ރ 5 209 052 559.72 .ރ 1 495 408 838.45 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.30 .ރ 5 163 195 124.70 .ރ 1 729 394 804.48 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.064 .ރ 5 157 697 010.42 .ރ 165 881 852.89 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.29 .ރ 5 108 610 745.32 .ރ 563 169 623.78 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.302 .ރ 2 656 873 485.32 .ރ 2 341 406 948.91 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.33 .ރ 5 052 539 336.70 .ރ 509 442 854.12 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.94 .ރ 524 087 082.24 .ރ 58 893 717.57 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.185 .ރ 4 990 151 449.12 .ރ 683 308 182.63 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 486.30 .ރ 718 360 123.67 .ރ 115 821 451.19 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.10 .ރ 4 797 068 590.85 .ރ 944 338 097.40 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 308.69 .ރ 4 793 897 771.85 .ރ 299 300 377.57 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.41 .ރ 4 785 030 380.40 .ރ 802 699 556.25 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 713 870 873.96 .ރ 136 245 528.95 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.30 .ރ 758 593 251.56 .ރ 397 326 235.92 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.82 .ރ 4 551 119 539.72 .ރ 542 395 827.72 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.04 .ރ 4 513 869 463.33 .ރ 285 835 060.74 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 .ރ 296 813 517.38 .ރ 179 897 257.97 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.15 .ރ 4 509 077 973.95 .ރ 297 318 319.37 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.60 .ރ 4 504 457 321.32 .ރ 316 670 973.81 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 375.17 .ރ 4 491 487 201.69 .ރ 884 885 145.62 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.30 .ރ 4 474 402 332.61 .ރ 857 699 327.43 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 .ރ 212 960 656.05 .ރ 464 501.64 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.451 .ރ 4 467 490 341.48 .ރ 400 602 784.06 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.235 .ރ 4 453 047 355.09 .ރ 274 186 012.46 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.79 .ރ 4 407 298 081.00 .ރ 1 608 515 438.08 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 482 321 134.13 .ރ 64 531 284.81 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.19 .ރ 4 405 755 044.22 .ރ 220 610 166.45 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.98 .ރ 4 068 734 429.75 .ރ 905 857 568.09 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.440 .ރ 4 403 410 925.26 .ރ 147 455 402.87 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.332 .ރ 242 261 194.75 .ރ 3 869 077.94 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.074 .ރ 4 295 879 431.15 .ރ 63 192 854.49 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.137 .ރ 345 262 654.66 .ރ 61 175 267.75 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.52 .ރ 1 986 848 526.18 .ރ 528 715 045.52 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 98.81 .ރ 4 267 934 589.97 .ރ 3 424 902.36 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.26 .ރ 4 241 271 988.04 .ރ 666 719 780.17 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 368.10 .ރ 4 171 936 045.50 .ރ 370 785 758.57 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.345 .ރ 231 090 305.87 .ރ 12 530 884.09 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.576 .ރ 4 163 343 139.93 .ރ 196 706 417.63 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.62 .ރ 521 793 801.37 .ރ 12 237 815.69 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.316 .ރ 199 991 270.54 .ރ 20 709 514.33 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.78 .ރ 4 162 218 722.04 .ރ 181 207 791.58 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.86 .ރ 4 020 631 538.98 .ރ 849 091 326.44 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 .ރ 169 893 259.11 .ރ 510 827.92 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.275 .ރ 3 939 312 965.29 .ރ 123 179 759.09 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.48 .ރ 1 881 331 575.25 .ރ 299 255 978.36 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.37 .ރ 3 773 387 554.37 .ރ 1 093 620 260.67 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.382 .ރ 3 755 677 058.74 .ރ 104 071 491.45 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 178.16 .ރ 3 697 427 947.89 .ރ 521 302 198.32 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.742 .ރ 207 445 733.39 .ރ 34 723 313.51 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 378.39 .ރ 3 676 085 572.82 .ރ 214 812 621.36 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.22 .ރ 564 479 606.79 .ރ 957 758 097.36 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 592.77 .ރ 3 569 258 440.06 .ރ 215 639 764.94 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.61 .ރ 3 551 184 155.42 .ރ 31 499 255.23 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.51 .ރ 3 550 502 184.85 .ރ 525 311 142.16 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 276.00 .ރ 4 359 101 757.66 .ރ 17 311 040.44 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.90 .ރ 3 482 858 826.26 .ރ 221 865 457.23 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.23 .ރ 3 438 557 045.78 .ރ 203 274 074.03 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.55 .ރ 3 423 864 701.95 .ރ 624 265 101.43 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.08 .ރ 21 574 297 389.61 .ރ 3 590 753.19 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.55 .ރ 125 409 573 495.46 .ރ 534 857 414.74 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 745.09 .ރ 45 760 501 734.82 .ރ 20 249.59 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.28 .ރ 38 750 281 136.56 .ރ 916 844 513.04 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 836.32 .ރ 502 554 296 225.29 .ރ 1 464 634 805.91 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.39 .ރ 19 531 760 483.98 .ރ 56 821 484.48 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 847.40 .ރ 201 203 269 163.46 .ރ 386 961 965.73 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 249.19 .ރ 33 438 886 987.30 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.310 .ރ 38 950 463 416.98 .ރ 25 701 847.80 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.01 .ރ 17 613 897 646.75 .ރ 533 204 182.89 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 125.16 .ރ 179 314 287 446.52 .ރ 17 709 388 682.16 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 199.47 .ރ 11 329 258 887.13 .ރ 104 747 543.14 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 020 414.52 .ރ 156 363 972 072.07 .ރ 3 674 689 590.25 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.78 .ރ 155 362 669 733.68 .ރ 20 165 788.49 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.78 .ރ 11 273 700 967.62 .ރ 510 853 580.35 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 705.80 .ރ 92 219 526 233.52 .ރ 2 588 857.53 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.43 .ރ 11 106 760 966.82 .ރ 1 331 425 460.68 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 229.68 .ރ 81 499 982 615.81 .ރ 393 441 389.62 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.68 .ރ 37 417 912 540.72 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.787 .ރ 1 888 877 069.47 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.26 .ރ 9 908 165 875.17 .ރ 245 823 179.46 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 81.89 .ރ 8 260 910 746.73 .ރ 377 619 550.20 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 019 433.37 .ރ 58 305 997 522.75 .ރ 489 093 794.64 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.29 .ރ 3 327 227 974.35 .ރ 7 371.83 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 486 802 397.21 .ރ 6 004 193 116.93 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 820.99 .ރ 55 773 795 414.04 .ރ 369 494 235.71 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.95 .ރ 8 719 037 143.65 .ރ 107.06 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.259 .ރ 16 848 067 691.86 .ރ 11 952 210.89 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.091 .ރ 5 841 019 324.94 .ރ 1 106 406 084.60 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 054.63 .ރ 49 392 928 757.39 .ރ 168 323 227.98 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 754 531 493.91 .ރ 133 447 751.98 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.858 .ރ 5 732 939 516.71 .ރ 178 346 849.36 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 59 401.58 .ރ 30 231 162 294.59 .ރ 53 771 474.75 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 841.94 .ރ 24 908 765 309.66 .ރ 81 588 379.54 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.43 .ރ 5 631 959 405.92 .ރ 59 231 919.29 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.03 .ރ 5 164 628 042.89 .ރ 16 874 389.63 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 513.57 .ރ 24 464 682 642.77 .ރ 701 035 410.18 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.49 .ރ 24 436 869 423.90 .ރ 354 212 084.46 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.44 .ރ 4 977 068 381.46 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.73 .ރ 4 719 969 211.04 .ރ 2 257 487 175.23 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.067 .ރ 11 150 568 284.23 .ރ 56 251 528.99 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 872.29 .ރ 5 751 947 010.54 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago