9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 570 897 869 379 892.00 Ar

Market Capitalizations

attach_money
444 048 580 847 666.44 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 577.06 Ar 723 836 729 408.60 Ar 164 120 205 328.48 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 660.03 Ar 720 070 192 057.64 Ar 224 425 522 750.75 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.34 Ar 169 759 132 735.15 Ar 75 500 935.39 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 211.87 Ar 710 760 744 891.29 Ar 7 293 588 314.56 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 848.30 Ar 212 801 468 963.29 Ar 3 006 113 319.71 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 146.09 Ar 709 197 734 899.39 Ar 62 525 254 523.13 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.98 Ar 705 670 227 114.37 Ar 84 657 127 928.41 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 048.73 Ar 703 883 235 791.37 Ar 115 928 757 259.03 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 272.42 Ar 362 378 271 902.91 Ar 62 976 011 857.52 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.702 Ar 701 746 547 675.38 Ar 11 312 335 872.88 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 701 048 649 955.61 Ar 1 516 579 917.32 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.44 Ar 790 027 689 151.99 Ar 1 596 850 605.72 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 898.31 Ar 696 432 138 140.19 Ar 11 153 299 319.57 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.83 Ar 683 446 366 895.00 Ar 35 680 529 248.97 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 664.09 Ar 677 923 651 273.33 Ar 14 810 799 668.93 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 911.94 Ar 670 166 429 530.57 Ar 62 569 078 028.46 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.50 Ar 657 627 546 073.68 Ar 220 406 524 388.52 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.50 Ar 30 017 211 161.66 Ar 6 915 022.20 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 032.23 Ar 649 191 895 264.98 Ar 827 218 487.91 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 567.60 Ar 644 711 372 914.62 Ar 182 905 248 296.91 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 449.64 Ar 642 448 064 651.21 Ar 121 816 298 524.07 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 172.39 Ar 629 981 990 466.27 Ar 4 940 962 507.28 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.74 Ar 629 485 927 196.27 Ar 2 452 678 654.39 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 988.05 Ar 619 145 814 781.36 Ar 5 591 104 474.65 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 854.53 Ar 617 756 217 781.41 Ar 8 808 672 365.69 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 601.30 Ar 809 959 936 094.80 Ar 6 509 061 561 401.11 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 613.20 Ar 613 076 154 045.64 Ar 17 268 158 503.50 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 651.95 Ar 612 998 601 892.52 Ar 26 857 780 513.61 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 067.74 Ar 612 341 513 552.47 Ar 1 549 717 384.46 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 952.76 Ar 600 870 960 717.65 Ar 41 118 620 942.88 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 950.93 Ar 596 824 029 069.51 Ar 138 232 377 601.68 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 461 214.94 Ar 796 023 291 074.83 Ar 38 014 926 986.07 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 204.51 Ar 592 426 455 635.06 Ar 388 307 159.81 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 028.15 Ar 585 870 723 478.13 Ar 16 826 371 887.67 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.77 Ar 584 594 221 128.82 Ar 20 395 141 395.18 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.56 Ar 66 548 843 492.71 Ar 15 458 787 409.81 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 912.70 Ar 579 736 082 135.48 Ar 395 934 285.98 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 165.35 Ar 579 240 386 114.07 Ar 9 517 005 319.73 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 571 540 907 493.87 Ar 50 848 558 785.58 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 314.20 Ar 286 996 038 423.07 Ar 10 515 849.82 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 007.25 Ar 571 235 105 864.47 Ar 26 718 028 989.83 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.80 Ar 148 646 925 035.35 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.13 Ar 569 781 939 029.61 Ar 135 265 613 624.62 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.85 Ar 567 938 539 219.17 Ar 56 710 294 119.33 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.09 Ar 122 983 486 196.02 Ar 11 341 670 973.53 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 540.55 Ar 565 987 544 529.63 Ar 24 187 565 292.98 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 728.65 Ar 763 055 882 430.35 Ar 113 074 075 759.66 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 396.99 Ar 564 943 107 459.01 Ar 25 489 788 479.39 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 524.79 Ar 96 071 473 814.65 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 226.85 Ar 563 303 584 358.78 Ar 165 471 344 235.41 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.70 Ar 563 228 432 757.42 Ar 2 306 742 126.95 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 435.60 Ar 563 115 029 080.53 Ar 106 347 443 128.57 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 056.75 Ar 770 952 148 071.56 Ar 13 252 004 078.51 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 089.64 Ar 557 981 064 004.16 Ar 3 160 577 180.23 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 717.51 Ar 553 618 759 870.11 Ar 4 290 121 871.88 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 581.39 Ar 553 067 913 859.48 Ar 51 764 136.39 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.82 Ar 552 871 579 181.25 Ar 192 161 963 940.35 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 741.55 Ar 551 914 865 258.18 Ar 26 973 611 614.10 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 545.07 Ar 551 325 803 001.15 Ar 473 611 841.05 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.65 Ar 548 799 401 431.98 Ar 30 347 891 643.60 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.76 Ar 548 759 626 618.40 Ar 85 916 866 723.25 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.65 Ar 546 902 647 567.48 Ar 9 020 391 176.85 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 234.41 Ar 537 804 757 981.20 Ar 11 051 280 348.92 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 404.51 Ar 535 957 318 436.29 Ar 33 586 983 884.83 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 008.29 Ar 534 097 414 832.58 Ar 6 915 138 644.30 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 235.79 Ar 134 168 207 663.09 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 302.51 Ar 530 867 785 960.47 Ar 26 099 233 033.07 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 799.03 Ar 83 326 760 959.93 Ar 12 940 053 274.58 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 378.83 Ar 517 851 927 202.89 Ar 94 274 230 881.67 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.27 Ar 517 377 258 402.48 Ar 31 784 957 762.91 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 459.55 Ar 83 201 081 327.18 Ar 10 786 234 355.54 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 985.05 Ar 516 914 440 087.01 Ar 55 170 487 968.12 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 619.01 Ar 515 570 623 758.64 Ar 17 082 742 752.81 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.89 Ar 512 914 359 505.72 Ar 34 309 523 089.14 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.60 Ar 514 109 462 549.03 Ar 24 017 264 956.75 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 539.05 Ar 512 247 803 317.92 Ar 25 037 817 433.20 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 508 133 172 527.57 Ar 630 852 459.19 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 461.18 Ar 128 843 819 715.04 Ar 750 145 549.42 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 894.73 Ar 505 473 715 003.39 Ar 6 728 952 567.30 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 536.99 Ar 505 358 784 109.81 Ar 3 263 008 185.88 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.25 Ar 623 625 329 437.42 Ar 4 245 429 510.13 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 035.31 Ar 502 934 343 288.94 Ar 36 617 156 465.71 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 574 167.41 Ar 545 756 751 356.37 Ar 735 728 803.01 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 665 951 776.19 Ar 13 815 023 036.26 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.66 Ar 318 587 133 717.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.96 Ar 498 631 515 511.64 Ar 86 711 019 402.29 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 713.28 Ar 33 900 627 615.18 Ar 8 816 617 475.39 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 927.24 Ar 498 174 205 924.99 Ar 50 059 946 185.86 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 878.30 Ar 315 834 865 309.48 Ar 541 673 753.21 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.02 Ar 496 277 048 982.78 Ar 6 857 874 736.37 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 599.14 Ar 496 205 937 115.88 Ar 48 980 723 508.10 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 704.76 Ar 493 111 988 682.59 Ar 49 762 013 529.26 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.84 Ar 488 153 290 755.67 Ar 30 880 025 890.79 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.47 Ar 480 926 944 761.90 Ar 19 404 053 899.97 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.62 Ar 42 628 223 137.03 Ar 6 856 799.86 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 477.50 Ar 479 609 498 673.63 Ar 4 221 656 882.00 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 032.36 Ar 479 354 883 435.89 Ar 43 971 842 405.18 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 819.44 Ar 479 305 089 901.68 Ar 742 427 430 694.19 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 203.29 Ar 479 216 582 991.90 Ar 69 660 554 217.49 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.48 Ar 476 778 871 956.80 Ar 67 474 883 201.37 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago