9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 262.82 ₮ 579 608 201 543.78 ₮ 131 418 333 973.13 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 884.09 ₮ 576 592 167 884.06 ₮ 179 707 478 685.65 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.69 ₮ 135 933 673 468.94 ₮ 60 456 950.58 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 774.86 ₮ 569 137 680 276.25 ₮ 5 840 299 937.89 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.27 ₮ 170 399 582 807.11 ₮ 2 407 128 381.42 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.72 ₮ 567 886 108 791.14 ₮ 50 066 746 895.85 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.95 ₮ 565 061 476 715.79 ₮ 67 788 720 401.82 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.76 ₮ 563 630 553 435.97 ₮ 92 829 302 206.05 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 823.35 ₮ 290 172 368 881.86 ₮ 50 427 688 303.36 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 919 612 410.39 ₮ 9 058 289 506.66 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 360 774 725.34 ₮ 1 214 392 863.29 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.60 ₮ 632 610 241 336.19 ₮ 1 278 669 166.83 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 520.06 ₮ 557 664 128 780.15 ₮ 8 930 941 878.53 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.82 ₮ 547 265 845 284.33 ₮ 28 570 983 687.19 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.77 ₮ 542 843 561 723.60 ₮ 11 859 664 770.74 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 331.72 ₮ 536 632 009 918.31 ₮ 50 101 838 321.96 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.44 ₮ 526 591 569 312.65 ₮ 176 489 288 287.05 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.05 ₮ 24 036 113 490.66 ₮ 5 537 165.24 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 029.53 ₮ 519 836 769 237.67 ₮ 662 390 564.86 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 458.23 ₮ 516 249 016 093.97 ₮ 146 460 351 776.99 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 766.00 ₮ 514 436 684 695.46 ₮ 97 543 717 854.64 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 743.25 ₮ 504 454 545 705.99 ₮ 3 956 448 017.06 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.33 ₮ 504 057 325 824.64 ₮ 1 963 968 677.02 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 994.15 ₮ 495 777 538 799.37 ₮ 4 477 045 551.20 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 296.91 ₮ 494 664 826 795.01 ₮ 7 053 494 994.70 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 972.79 ₮ 648 570 876 288.61 ₮ 5 212 094 540 192.61 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.02 ₮ 490 917 292 006.03 ₮ 13 827 381 075.79 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 322.79 ₮ 490 855 192 554.36 ₮ 21 506 217 118.42 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.99 ₮ 490 329 032 751.25 ₮ 1 240 927 504.25 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 567.38 ₮ 481 144 051 899.64 ₮ 32 925 505 112.37 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 968.15 ₮ 477 903 494 079.00 ₮ 110 688 801 108.91 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 315.27 ₮ 637 411 185 950.46 ₮ 30 440 239 583.06 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.51 ₮ 474 382 161 814.50 ₮ 310 934 780.46 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 225.52 ₮ 469 132 696 056.69 ₮ 13 473 622 920.86 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.89 ₮ 468 110 543 959.55 ₮ 16 331 295 089.09 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.27 ₮ 53 288 613 197.54 ₮ 12 378 537 320.11 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 332.33 ₮ 464 220 416 406.78 ₮ 317 042 158.96 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 542.08 ₮ 463 823 490 597.68 ₮ 7 620 688 635.07 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 658 176 273.92 ₮ 40 716 698 271.01 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.60 ₮ 229 810 468 192.87 ₮ 8 420 507.77 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 607.29 ₮ 457 413 307 334.23 ₮ 21 394 311 869.53 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.41 ₮ 119 028 191 557.99 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.12 ₮ 456 249 692 141.08 ₮ 108 313 181 492.93 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.53 ₮ 454 773 600 081.30 ₮ 45 410 449 964.85 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.77 ₮ 98 478 336 836.95 ₮ 9 081 779 423.99 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 259.64 ₮ 453 211 352 025.52 ₮ 19 368 057 256.00 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 687.68 ₮ 611 012 718 371.18 ₮ 90 543 432 005.49 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 543.20 ₮ 452 375 024 898.79 ₮ 20 410 805 169.20 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.97 ₮ 76 928 693 854.57 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 986.12 ₮ 451 062 185 971.30 ₮ 132 500 250 875.19 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.67 ₮ 451 002 008 747.98 ₮ 1 847 110 821.13 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.55 ₮ 450 911 201 389.72 ₮ 85 157 118 651.45 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 846.18 ₮ 617 335 608 798.35 ₮ 10 611 467 943.98 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 477.73 ₮ 446 800 207 647.89 ₮ 2 530 814 451.44 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.54 ₮ 443 307 117 077.89 ₮ 3 435 291 028.40 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.54 ₮ 442 866 030 224.21 ₮ 41 449 841.90 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.93 ₮ 442 708 816 331.73 ₮ 153 872 614 913.57 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.79 ₮ 441 942 733 023.42 ₮ 21 598 968 222.52 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 240.93 ₮ 441 471 044 724.77 ₮ 379 242 025.54 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.44 ₮ 439 448 042 837.20 ₮ 24 300 904 032.00 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.42 ₮ 439 416 193 378.30 ₮ 68 797 449 176.73 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.34 ₮ 437 929 227 817.87 ₮ 7 223 027 645.35 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 195.14 ₮ 430 644 143 755.81 ₮ 8 849 250 759.94 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 929.12 ₮ 429 164 816 901.31 ₮ 26 894 588 978.19 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 209.61 ₮ 427 675 509 521.63 ₮ 5 537 258 486.90 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 790.29 ₮ 107 434 439 823.87 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 895.83 ₮ 425 089 402 315.18 ₮ 20 898 814 477.58 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.57 ₮ 66 723 436 512.97 ₮ 10 361 675 087.26 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 104.09 ₮ 414 667 026 412.54 ₮ 75 489 561 655.55 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.44 ₮ 414 286 938 032.73 ₮ 25 451 626 667.46 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 570.96 ₮ 66 622 799 251.90 ₮ 8 637 016 667.21 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.78 ₮ 413 916 338 862.26 ₮ 44 177 458 825.03 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.67 ₮ 412 840 285 473.92 ₮ 13 678 910 453.30 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 739.00 ₮ 410 713 296 770.65 ₮ 27 473 158 193.80 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.44 ₮ 411 670 268 830.02 ₮ 19 231 690 216.87 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.64 ₮ 410 179 555 641.55 ₮ 20 048 891 888.78 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 884 788 112.47 ₮ 505 151 568.66 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 970.78 ₮ 103 170 966 035.50 ₮ 600 674 841.62 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 517.19 ₮ 404 755 242 415.15 ₮ 5 388 171 029.94 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 433.72 ₮ 404 663 212 146.69 ₮ 2 612 835 504.75 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.37 ₮ 499 364 485 037.52 ₮ 3 399 503 870.38 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 039.44 ₮ 402 721 854 756.49 ₮ 29 320 982 678.07 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 505.72 ₮ 437 011 657 853.41 ₮ 589 130 712.78 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 400 104 708 582.95 ₮ 11 062 302 216.79 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.64 ₮ 255 106 860 576.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.68 ₮ 399 276 389 545.59 ₮ 69 433 362 480.59 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 973.39 ₮ 27 145 737 436.25 ₮ 7 059 856 996.74 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 543.22 ₮ 398 910 201 458.83 ₮ 40 085 221 154.60 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.29 ₮ 252 902 997 083.91 ₮ 433 742 219.99 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.75 ₮ 397 391 063 677.27 ₮ 5 491 404 733.78 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.76 ₮ 397 334 121 248.68 ₮ 39 221 039 648.04 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 173.27 ₮ 394 856 659 392.66 ₮ 39 846 653 250.74 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 886 009 837.80 ₮ 24 727 007 546.04 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.62 ₮ 385 099 553 811.17 ₮ 15 537 687 335.67 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.12 ₮ 34 134 310 602.96 ₮ 5 490 544.03 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 585.33 ₮ 384 044 616 244.69 ₮ 3 380 468 071.73 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.66 ₮ 383 840 734 521.04 ₮ 35 210 206 196.44 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 257.65 ₮ 383 800 862 627.78 ₮ 594 494 601 335.05 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 764.28 ₮ 383 729 991 216.15 ₮ 55 780 298 108.84 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.14 ₮ 381 778 007 776.34 ₮ 54 030 134 300.69 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago