9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 435 992 912 920.75 ﷼

Market Capitalizations

attach_money
23 646 543 079 958.48 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.31 ﷼ 196 543 510 953.83 ﷼ 30 397 351 112.42 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 250 101 434.57 ﷼ 23 195 039 064.14 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 089.45 ﷼ 190 878 503 809.23 ﷼ 32 635 616 019.47 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.23 ﷼ 189 567 418 120.36 ﷼ 753 201 166.15 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.15 ﷼ 188 321 238 754.56 ﷼ 23 448 369 935.84 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.73 ﷼ 184 905 860 913.08 ﷼ 16 623 958 757.89 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.35 ﷼ 182 743 539 506.87 ﷼ 10 462 511 863.91 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 615 386 869.31 ﷼ 2 315 289 277.63 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.59 ﷼ 10 446 468 866.44 ﷼ 132 459 489.11 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 326 958 668.41 ﷼ 16 020 837 260.93 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 566.06 ﷼ 181 006 594 242.32 ﷼ 20 306 045 022.79 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.89 ﷼ 7 690 839 888.42 ﷼ 534 107 773.49 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.53 ﷼ 81 321 706 881.61 ﷼ 6 642 165 617.22 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 587.22 ﷼ 180 321 924 319.61 ﷼ 4 346 536 148.52 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 917 914 287.11 ﷼ 1 349 441 300.68 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.14 ﷼ 175 369 827 085.31 ﷼ 801 364 502.19 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.03 ﷼ 173 091 480 084.53 ﷼ 38 980 348 799.38 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.66 ﷼ 170 259 586 588.30 ﷼ 4 288 603 486.33 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.34 ﷼ 168 001 258 096.39 ﷼ 2 111 818 173.23 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.13 ﷼ 165 640 132 262.32 ﷼ 1 775 811 976.07 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 269 050 013.94 ﷼ 1 659 387 852.52 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 390 753 767.78 ﷼ 2 875 835 907.15 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.67 ﷼ 105 042 570 946.72 ﷼ 14 078 904 526.18 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.92 ﷼ 164 749 956 614.79 ﷼ 16 586 710 727.51 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.92 ﷼ 158 175 982 859.36 ﷼ 10 553 091 705.19 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.39 ﷼ 156 681 162 909.65 ﷼ 28 783 669 358.32 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.67 ﷼ 156 522 181 567.46 ﷼ 8 046 907 046.97 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 177 046 647.88 ﷼ 17 440 428 963.18 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.27 ﷼ 155 949 913 511.44 ﷼ 11 732 556 222.94 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 626.58 ﷼ 154 971 539 656.61 ﷼ 798 385 909.48 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.47 ﷼ 149 873 342 557.46 ﷼ 2 866 504 462.02 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 897 826 964.76 ﷼ 15 883 680 090.62 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 284 229 287.21 ﷼ 11 292 724 760.29 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 480.06 ﷼ 148 230 538 852.78 ﷼ 16 106 123 893.26 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 736 926 982.44 ﷼ 9 068 062 307.90 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.27 ﷼ 139 815 828 433.92 ﷼ 8 500 763 104.50 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.57 ﷼ 138 078 637 755.66 ﷼ 901 870 839.34 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.02 ﷼ 136 231 737 129.67 ﷼ 989 534 335.70 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.83 ﷼ 132 603 437 728.50 ﷼ 7 181 688 710.27 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 276 230 650.51 ﷼ 3 936 769 416.25 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 928 188 374.95 ﷼ 7 570 162 642.63 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 058 597 445.49 ﷼ 9 015 551 881.68 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.13 ﷼ 125 250 588 334.73 ﷼ 4 213 292 241.81 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 643 879 361.47 ﷼ 18 034 232 370.87 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.47 ﷼ 124 664 388 936.27 ﷼ 4 485 444 604.46 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 043 375 298.36 ﷼ 3 469 080 992.67 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.25 ﷼ 122 457 242 917.64 ﷼ 25 503 055 128.30 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.20 ﷼ 122 000 897 425.36 ﷼ 17 323 835 506.56 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.38 ﷼ 139 714 664 082.74 ﷼ 28 710 479 308.73 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.14 ﷼ 121 507 751 800.61 ﷼ 3 713 561 468.28 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 653.38 ﷼ 120 592 918 156.35 ﷼ 2 741 091 613.96 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 349 143 871.22 ﷼ 39 336 881 504.64 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 240.99 ﷼ 5 595 701 977.44 ﷼ 2 410 492.15 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.28 ﷼ 118 523 081 707.79 ﷼ 6 316 240 223.68 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.98 ﷼ 117 942 694 488.39 ﷼ 7 990 705 636.63 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 518 049 102.43 ﷼ 4 523 485 161.35 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 155.14 ﷼ 66 257 850 268.24 ﷼ 144 782 960 537.64 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 346.11 ﷼ 116 599 731 966.70 ﷼ 5 945 971 743.76 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.89 ﷼ 116 198 749 805.26 ﷼ 295 195 494.20 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.54 ﷼ 8 523 895 434.04 ﷼ 83 746 893.80 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.56 ﷼ 112 246 281 543.12 ﷼ 15 687 952 039.36 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 624 796 157.56 ﷼ 2 691 712 657.22 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.51 ﷼ 8 597 305 616.62 ﷼ 223 126 858.89 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 685.21 ﷼ 109 157 875 382.81 ﷼ 15 257 541 935.31 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 153 042 325.72 ﷼ 4 247 924 910.87 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.95 ﷼ 104 880 145 226.61 ﷼ 11 266 187 881.87 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 369.44 ﷼ 104 540 218 849.42 ﷼ 1 105 773 862.34 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 296.12 ﷼ 46 736 182 539.37 ﷼ 10 956 693 997.90 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 076 693 396.10 ﷼ 1 015 628 086.14 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.11 ﷼ 101 193 942 975.41 ﷼ 15 117 050 334.33 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 139 088 507.21 ﷼ 4 832 602 696.59 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.48 ﷼ 100 856 602 624.38 ﷼ 1 379 560 885.45 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 740.98 ﷼ 100 547 043 630.65 ﷼ 1 710 083 552.82 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.59 ﷼ 99 824 024 058.56 ﷼ 4 397 215 869.51 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 768.08 ﷼ 99 024 886 167.11 ﷼ 3 839 251 450.20 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.96 ﷼ 98 722 197 564.93 ﷼ 2 942 194 917.24 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 178.14 ﷼ 98 196 904 174.43 ﷼ 5 953 879 837.04 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.05 ﷼ 96 652 092 091.43 ﷼ 33 796 984 555.04 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.05 ﷼ 96 370 741 603.65 ﷼ 33 557 032 666.04 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.61 ﷼ 94 864 483 085.22 ﷼ 3 274 402 806.49 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 111 928 764.44 ﷼ 10 341 593 735.86 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.04 ﷼ 94 750 033 957.76 ﷼ 2 092 772 256.32 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 616 093 877.45 ﷼ 36 455 122 517.20 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.14 ﷼ 94 356 578 055.43 ﷼ 20 211 945 915.44 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.48 ﷼ 47 488 927 460.20 ﷼ 10 750 261 949.59 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.02 ﷼ 93 374 986 156.61 ﷼ 22 996 653 914.53 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.51 ﷼ 14 461 975 540.84 ﷼ 2 047 517 156.29 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.21 ﷼ 89 745 560 571.22 ﷼ 6 278 574 346.04 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.39 ﷼ 87 545 009 718.26 ﷼ 7 483 320 769.44 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.94 ﷼ 5 809 645 498.03 ﷼ 2 603 309 819.24 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.33 ﷼ 87 333 472 873.86 ﷼ 25 286 569 703.55 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.60 ﷼ 85 907 355 647.15 ﷼ 5 766 361 339.63 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.65 ﷼ 85 803 751 707.14 ﷼ 422 179 562.43 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 569 624 637.56 ﷼ 4 656 470 060.00 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.78 ﷼ 85 282 212 264.05 ﷼ 6 976 509 249.74 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.55 ﷼ 85 090 863 023.11 ﷼ 1 074 106 668.64 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 765 809 575.68 ﷼ 3 576 042 736.07 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 500 862 216.28 ﷼ 46 327 739 467.08 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.66 ﷼ 83 632 325 428.23 ﷼ 8 364 345 037.30 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.82 ﷼ 83 018 731 038.10 ﷼ 32 938 421 962.32 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago