9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 376 674 667 664.97 ₤

Market Capitalizations

attach_money
6 697 644 803 983.99 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.89 ₤ 34 981 349 420.62 ₤ 5 410 203 346.65 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.977 ₤ 34 039 213 976.30 ₤ 4 128 316 230.79 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 617.77 ₤ 33 973 076 018.79 ₤ 5 808 575 831.35 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 370.78 ₤ 33 739 725 416.78 ₤ 134 056 795.10 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.10 ₤ 33 517 927 018.94 ₤ 4 173 404 749.35 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.77 ₤ 32 910 048 767.98 ₤ 2 958 777 459.72 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.78 ₤ 32 525 192 914.42 ₤ 1 862 146 359.11 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.32 ₤ 2 245 320 916.52 ₤ 412 081 491.97 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 235.75 ₤ 1 859 290 982.72 ₤ 23 575 500.66 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.721 ₤ 32 451 048 722.11 ₤ 2 851 432 252.92 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 456.71 ₤ 32 216 046 665.18 ₤ 3 614 125 202.33 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 368 836 631.49 ₤ 95 061 956.32 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.76 ₤ 14 473 858 893.13 ₤ 1 182 190 728.34 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 172.41 ₤ 32 094 187 247.44 ₤ 773 608 342.72 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.653 ₤ 31 666 314 993.87 ₤ 240 177 238.28 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.38 ₤ 31 212 799 493.27 ₤ 142 629 036.84 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.20 ₤ 30 807 293 088.35 ₤ 6 937 828 653.16 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.20 ₤ 30 303 264 970.44 ₤ 763 297 329.70 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.42 ₤ 29 901 321 514.27 ₤ 375 867 150.60 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.74 ₤ 29 481 081 907.13 ₤ 316 063 852.42 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.21 ₤ 1 827 713 492.10 ₤ 295 342 369.80 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 436 696 843.42 ₤ 511 849 107.90 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.80 ₤ 18 695 762 889.83 ₤ 2 505 801 775.39 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.35 ₤ 29 322 646 020.74 ₤ 2 952 147 953.81 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.19 ₤ 28 152 592 265.70 ₤ 1 878 268 005.98 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.79 ₤ 27 886 540 139.49 ₤ 5 122 995 872.74 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.19 ₤ 27 858 244 207.18 ₤ 1 432 210 434.21 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 796 816 154.12 ₤ 3 104 095 050.74 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.62 ₤ 27 756 390 379.84 ₤ 2 088 192 313.45 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 884.67 ₤ 27 582 256 736.28 ₤ 142 098 898.80 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.08 ₤ 26 674 865 730.21 ₤ 510 188 271.88 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.712 ₤ 15 288 329 209.87 ₤ 2 827 020 646.16 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 415 775 920.32 ₤ 2 009 909 911.72 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 797.37 ₤ 26 382 475 052.22 ₤ 2 866 611 800.04 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.84 ₤ 25 760 672 495.71 ₤ 1 613 958 428.96 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.04 ₤ 24 884 801 972.06 ₤ 1 512 988 971.54 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.89 ₤ 24 575 612 043.42 ₤ 160 517 428.48 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.54 ₤ 24 246 895 639.46 ₤ 176 120 016.34 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.65 ₤ 23 601 121 029.35 ₤ 1 278 216 517.99 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 542 883 822.37 ₤ 700 676 943.59 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.30 ₤ 23 302 955 586.40 ₤ 1 347 358 166.58 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 614 235 252.87 ₤ 1 604 612 480.27 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.01 ₤ 22 292 440 866.72 ₤ 749 893 229.27 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 184 457 151.11 ₤ 3 209 781 798.63 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.47 ₤ 22 188 107 501.10 ₤ 798 331 648.06 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.76 ₤ 21 899 595 078.54 ₤ 617 436 484.08 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.14 ₤ 21 795 273 640.93 ₤ 4 539 103 216.42 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.91 ₤ 21 714 052 027.23 ₤ 3 083 343 429.75 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.27 ₤ 24 866 796 465.29 ₤ 5 109 969 308.36 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.08 ₤ 21 626 280 625.71 ₤ 660 949 785.04 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 067.42 ₤ 21 463 456 041.90 ₤ 487 866 951.58 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.311 ₤ 21 420 068 430.65 ₤ 7 001 285 315.16 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 466.75 ₤ 995 938 279.40 ₤ 429 025.96 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.96 ₤ 21 095 060 913.01 ₤ 1 124 181 639.05 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.36 ₤ 20 991 762 014.86 ₤ 1 422 207 554.12 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.91 ₤ 20 916 182 472.43 ₤ 805 102 209.99 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 561.56 ₤ 11 792 752 662.47 ₤ 25 768 865 673.25 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 595.55 ₤ 20 752 737 887.31 ₤ 1 058 280 246.47 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 362.18 ₤ 20 681 369 990.03 ₤ 52 539 698.10 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.44 ₤ 1 517 106 126.56 ₤ 14 905 500.27 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.03 ₤ 19 977 898 923.09 ₤ 2 792 184 434.48 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.72 ₤ 19 689 302 537.60 ₤ 479 078 350.36 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.24 ₤ 1 530 171 870.81 ₤ 39 712 726.09 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 189.85 ₤ 19 428 215 982.54 ₤ 2 715 578 871.82 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.85 ₤ 19 071 390 334.32 ₤ 756 057 246.04 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.78 ₤ 18 666 853 917.75 ₤ 2 005 186 805.82 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 185.06 ₤ 18 606 352 895.26 ₤ 196 808 643.90 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 113.34 ₤ 8 318 233 067.38 ₤ 1 950 102 241.36 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 523 853 372.53 ₤ 180 764 253.12 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.38 ₤ 18 010 773 600.68 ₤ 2 690 573 794.01 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 356 975 900.58 ₤ 860 119 790.88 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.71 ₤ 17 950 732 846.17 ₤ 245 538 004.01 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 021.79 ₤ 17 895 636 693.29 ₤ 304 365 328.62 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.64 ₤ 17 766 951 700.51 ₤ 782 628 457.50 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 492.67 ₤ 17 624 718 961.91 ₤ 683 320 430.38 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.62 ₤ 17 570 845 620.04 ₤ 523 659 865.26 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 989.52 ₤ 17 477 352 471.61 ₤ 1 059 687 750.45 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.06 ₤ 17 202 402 609.36 ₤ 6 015 279 366.62 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.39 ₤ 17 152 327 083.20 ₤ 5 972 572 075.84 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.59 ₤ 16 884 239 089.38 ₤ 582 787 130.25 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 17 996 176 488.03 ₤ 1 840 625 021.32 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 863 869 121.94 ₤ 372 477 306.43 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 840 030 101.62 ₤ 6 488 382 001.30 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.76 ₤ 16 793 840 768.75 ₤ 3 597 377 186.90 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.77 ₤ 8 452 208 658.70 ₤ 1 913 360 903.12 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.08 ₤ 16 619 134 368.96 ₤ 4 093 007 101.51 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.13 ₤ 2 573 981 797.98 ₤ 364 422 680.46 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.82 ₤ 15 973 159 317.52 ₤ 1 117 477 763.56 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.54 ₤ 15 581 499 282.90 ₤ 1 331 901 813.46 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.90 ₤ 1 034 016 529.93 ₤ 463 344 172.47 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.54 ₤ 15 543 849 379.15 ₤ 4 500 572 550.86 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.03 ₤ 15 290 025 150.72 ₤ 1 026 312 697.52 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.14 ₤ 15 271 585 439.28 ₤ 75 140 668.45 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 229 914 865.72 ₤ 828 771 224.47 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.55 ₤ 15 178 760 428.64 ₤ 1 241 698 118.74 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.07 ₤ 15 144 703 569.54 ₤ 191 172 430.51 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.292 ₤ 15 086 849 671.60 ₤ 636 473 826.52 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 039 693 618.91 ₤ 8 245 537 256.87 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.03 ₤ 14 885 109 075.67 ₤ 1 488 708 912.36 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.75 ₤ 14 775 899 874.82 ₤ 5 862 470 057.83 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago