8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
140 108 253 555 442.91 ₴

Market Capitalizations

attach_money
2 526 665 471 474.22 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 19 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Optimism Optimism OP 14.68 ₴ 28 547 167 423.68 ₴ 2 902 587 897.84 ₴ arrow_downward-0.580 % arrow_downward-3.44 % 5.29 %trending_up
Loading...
80 Stacks Stacks STX 15.57 ₴ 28 259 523 409.76 ₴ 447 105 844.95 ₴ arrow_downward-0.990 % arrow_downward-2.20 % -6.13 %trending_down
Loading...
81 Tezos Tezos XTZ 26.06 ₴ 27 952 174 589.93 ₴ 1 911 713 074.51 ₴ arrow_downward-0.630 % arrow_downward-3.48 % 3.64 %trending_up
Loading...
82 Nexo Nexo NEXO 42.62 ₴ 27 538 212 111.29 ₴ 209 782 569.35 ₴ arrow_downward-0.220 % arrow_downward-1.21 % 1.83 %trending_up
Loading...
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.83 ₴ 27 241 649 377.02 ₴ 1 742 522 275.07 ₴ arrow_downward-0.580 % arrow_downward-2.69 % -4.75 %trending_down
Loading...
84 Chiliz Chiliz CHZ 2.61 ₴ 26 675 742 243.49 ₴ 8 016 794 930.63 ₴ arrow_downward-0.260 % arrow_downward-4.55 % 23.09 %trending_up
Loading...
85 Curve DAO Token Curve DAO Token CRV 18.07 ₴ 26 314 987 039.08 ₴ 3 438 363 502.42 ₴ arrow_downward-0.810 % arrow_downward-3.99 % 2.93 %trending_up
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 39.77 ₴ 26 095 211 960.11 ₴ 2 552 618 952.65 ₴ arrow_downward-0.590 % arrow_downward-5.11 % -15.47 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.39 ₴ 2 296 555 466.66 ₴ 421 484 517.48 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
87 United Stables United Stables U 43.40 ₴ 24 950 164 712.16 ₴ 323 745 337.09 ₴ arrow_upward0.010 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
88 Immutable Immutable IMX 12.51 ₴ 24 890 929 074.18 ₴ 1 757 350 396.59 ₴ arrow_downward-0.400 % arrow_downward-4.11 % 4.57 %trending_up
Loading...
88 Horizen Horizen ZEN 241.13 ₴ 1 901 716 961.29 ₴ 24 113 455.02 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Injective Injective INJ 224.69 ₴ 22 462 676 774.96 ₴ 1 688 678 507.61 ₴ arrow_downward-0.720 % arrow_downward-4.55 % -1.44 %trending_down
Loading...
90 dYdX dYdX DYDX 80.56 ₴ 14 804 128 674.94 ₴ 1 209 166 386.79 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 SPX6900 SPX6900 SPX 23.81 ₴ 22 167 586 528.28 ₴ 254 572 198.84 ₴ arrow_upward0.030 % arrow_downward-3.45 % -7.32 %trending_down
Loading...
90 Theta Token Theta Token THETA 1.98 ₴ 1 400 071 244.11 ₴ 97 231 114.65 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 ether.fi ether.fi ETHFI 31.69 ₴ 22 165 675 051.40 ₴ 1 111 037 017.81 ₴ arrow_downward-0.130 % arrow_downward-3.85 % -2.95 %trending_down
Loading...
92 Lido DAO Lido DAO LDO 26.13 ₴ 22 121 289 460.52 ₴ 1 141 267 624.35 ₴ arrow_downward-0.520 % arrow_downward-1.73 % -6.23 %trending_down
Loading...
93 First Digital USD First Digital USD FDUSD 43.39 ₴ 21 851 057 009.93 ₴ 62 210 586 126.23 ₴ arrow_upward0.000000 % arrow_upward0.010 % 0.050 %trending_up
Loading...
94 Morpho Morpho MORPHO 57.73 ₴ 21 845 628 929.63 ₴ 419 040 531.08 ₴ arrow_downward-0.150 % arrow_upward0.240 % 2.62 %trending_up
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 23.58 ₴ 21 548 919 706.40 ₴ 524 388 497.48 ₴ arrow_downward-0.370 % arrow_downward-2.40 % -0.500 %trending_down
Loading...
96 TrueUSD TrueUSD TUSD 43.39 ₴ 21 458 548 043.74 ₴ 404 802 837.36 ₴ arrow_upward0.040 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
97 Celestia Celestia TIA 24.38 ₴ 21 176 397 713.20 ₴ 1 224 778 662.76 ₴ arrow_downward-0.670 % arrow_downward-3.92 % 0.510 %trending_up
Loading...
97 RIF Token RIF Token RIF 3.28 ₴ 1 869 418 923.99 ₴ 302 081 599.52 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 166.51 ₴ 19 122 369 614.12 ₴ 2 562 980 072.60 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Lighter Lighter LIT 83.91 ₴ 20 976 805 200.82 ₴ 2 441 718 082.07 ₴ arrow_downward-2.04 % arrow_upward0.250 % -27.45 %trending_down
Loading...
99 LayerZero LayerZero ZRO 74.71 ₴ 20 494 394 778.09 ₴ 1 948 665 501.15 ₴ arrow_downward-0.740 % arrow_upward3.03 % 15.71 %trending_up
Loading...
100 FLOKI FLOKI FLOKI 0.002 ₴ 20 179 352 769.61 ₴ 1 537 867 904.79 ₴ arrow_downward-0.090 % arrow_downward-4.16 % -6.80 %trending_down
Loading...
101 DoubleZero DoubleZero 2Z 5.74 ₴ 19 911 638 114.31 ₴ 559 443 905.09 ₴ arrow_upward1.41 % arrow_downward-0.400 % 11.64 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₴ 28 431 094 025.28 ₴ 3 174 925 421.73 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
102 The Graph The Graph GRT 1.82 ₴ 19 503 656 935.40 ₴ 953 745 689.50 ₴ arrow_downward-0.510 % arrow_downward-4.40 % -1.73 %trending_down
Loading...
103 Starknet Starknet STRK 3.66 ₴ 19 060 554 181.36 ₴ 1 203 981 962.70 ₴ arrow_downward-0.470 % arrow_downward-2.43 % 2.79 %trending_up
Loading...
104 AB AB AB 0.189 ₴ 18 328 133 688.01 ₴ 348 392 387.05 ₴ arrow_upward0.020 % arrow_upward0.000000 % -2.29 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 0.728 ₴ 15 637 183 871.89 ₴ 2 891 528 632.51 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 7.85 ₴ 18 091 538 689.19 ₴ 1 059 659 943.85 ₴ arrow_upward0.270 % arrow_downward-1.99 % 8.23 %trending_up
Loading...
106 Maple Finance Maple Finance SYRUP 15.56 ₴ 17 893 496 250.58 ₴ 573 789 837.39 ₴ arrow_upward0.250 % arrow_downward-0.560 % -9.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 1.76 ₴ 8 607 810 159.25 ₴ 2 055 772 767.85 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 BitTorrent [New] BitTorrent [New] BTT 0.000017 ₴ 17 886 388 149.43 ₴ 379 194 448.16 ₴ arrow_downward-0.090 % arrow_downward-1.41 % -1.08 %trending_down
Loading...
108 Decred Decred DCR 1 029.97 ₴ 17 747 234 403.54 ₴ 275 041 578.13 ₴ arrow_upward0.660 % arrow_upward2.95 % 51.41 %trending_up
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 41.01 ₴ 17 628 387 049.52 ₴ 445 049 789.45 ₴ arrow_downward-0.030 % arrow_upward0.030 % 5.93 %trending_up
Loading...
110 Sun [New] Sun [New] SUN 0.915 ₴ 17 577 175 264.08 ₴ 830 948 951.40 ₴ arrow_downward-0.140 % arrow_upward1.47 % 2.11 %trending_up
Loading...
111 Conflux Conflux CFX 3.39 ₴ 17 551 027 679.15 ₴ 850 230 528.38 ₴ arrow_downward-0.380 % arrow_downward-2.45 % 1.65 %trending_up
Loading...
112 JasmyCoin JasmyCoin JASMY 0.353 ₴ 17 477 031 910.67 ₴ 1 051 645 295.71 ₴ arrow_downward-0.120 % arrow_upward1.14 % -10.43 %trending_down
Loading...
113 The Sandbox The Sandbox SAND 6.43 ₴ 17 142 963 834.26 ₴ 15 640 022 258.33 ₴ arrow_downward-0.660 % arrow_upward0.190 % 23.11 %trending_up
Loading...
114 IOTA IOTA IOTA 4.04 ₴ 17 115 822 998.59 ₴ 439 219 754.55 ₴ arrow_downward-0.380 % arrow_downward-2.98 % -7.50 %trending_down
Loading...
115 Ethereum Name Service Ethereum Name Service ENS 446.81 ₴ 17 066 019 400.16 ₴ 979 476 514.64 ₴ arrow_downward-0.340 % arrow_downward-0.920 % -1.83 %trending_down
Loading...
116 Bitcoin SV Bitcoin SV BSV 846.80 ₴ 16 916 086 385.19 ₴ 379 542 956.43 ₴ arrow_downward-0.310 % arrow_downward-0.090 % 0.630 %trending_up
Loading...
117 Gnosis Gnosis GNO 6 371.31 ₴ 16 815 517 284.67 ₴ 253 886 123.39 ₴ arrow_downward-0.460 % arrow_upward0.620 % 5.24 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 46.51 ₴ 22 694 403 816.21 ₴ 816 548 270.26 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Pyth Network Pyth Network PYTH 2.84 ₴ 16 325 051 532.08 ₴ 579 884 672.58 ₴ arrow_downward-0.630 % arrow_downward-2.11 % -4.22 %trending_down
Loading...
119 dogwifhat dogwifhat WIF 16.29 ₴ 16 270 053 046.06 ₴ 2 682 446 726.73 ₴ arrow_downward-0.460 % arrow_downward-2.47 % -2.95 %trending_down
Loading...
120 ZKsync ZKsync ZK 1.49 ₴ 15 848 051 909.69 ₴ 842 954 794.19 ₴ arrow_downward-0.780 % arrow_downward-2.62 % -0.610 %trending_down
Loading...
121 Kaia Kaia KAIA 2.52 ₴ 15 702 716 190.69 ₴ 450 454 554.82 ₴ arrow_downward-0.120 % arrow_downward-2.19 % -10.37 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 124.04 ₴ 25 434 216 080.43 ₴ 5 226 570 448.46 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 AINFT AINFT NFT 0.000017 ₴ 15 533 309 478.51 ₴ 512 958 060.21 ₴ arrow_downward-0.220 % arrow_downward-0.700 % -2.74 %trending_down
Loading...
123 Pendle Pendle PENDLE 91.80 ₴ 15 522 303 963.42 ₴ 968 037 567.64 ₴ arrow_downward-0.130 % arrow_upward0.230 % -1.26 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 500.22 ₴ 1 018 663 961.66 ₴ 438 815.63 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Gala Gala GALA 0.328 ₴ 15 441 166 098.29 ₴ 4 215 371 779.62 ₴ arrow_downward-0.510 % arrow_downward-2.22 % 5.21 %trending_up
Loading...
125 EURC EURC EURC 50.33 ₴ 15 439 504 833.58 ₴ 462 110 326.32 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.280 %trending_down
Loading...
126 JUST JUST JST 1.74 ₴ 15 382 130 178.51 ₴ 899 669 554.25 ₴ arrow_downward-0.900 % arrow_upward0.290 % 1.05 %trending_up
Loading...
126 Ordinals Ordinals ORDI 574.37 ₴ 12 061 843 986.18 ₴ 26 356 869 032.01 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Telcoin Telcoin TEL 0.161 ₴ 15 293 439 014.30 ₴ 64 503 596.38 ₴ arrow_downward-0.240 % arrow_downward-1.33 % -0.810 %trending_down
Loading...
128 Fartcoin Fartcoin FARTCOIN 14.82 ₴ 14 818 058 368.45 ₴ 2 553 326 345.85 ₴ arrow_upward0.500 % arrow_downward-7.29 % -11.76 %trending_down
Loading...
129 pippin pippin PIPPIN 14.69 ₴ 14 690 108 292.84 ₴ 866 357 729.99 ₴ arrow_upward2.37 % arrow_upward6.76 % -1.73 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 48.52 ₴ 1 551 724 006.49 ₴ 15 245 619.40 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
130 Theta Network Theta Network THETA 14.28 ₴ 14 281 851 502.80 ₴ 2 472 322 595.83 ₴ arrow_downward-0.450 % arrow_downward-1.15 % 9.00 %trending_up
Loading...
131 Crypterium Crypterium CRPT 18.66 ₴ 1 565 087 889.65 ₴ 40 618 905.54 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zebec Network Zebec Network ZBCN 0.146 ₴ 14 307 838 314.58 ₴ 477 179 281.94 ₴ arrow_downward-1.58 % arrow_upward4.95 % 15.65 %trending_up
Loading...
132 Axie Infinity Axie Infinity AXS 82.73 ₴ 13 919 463 862.56 ₴ 46 091 036 898.46 ₴ arrow_downward-2.42 % arrow_downward-11.65 % 97.85 %trending_up
Loading...
133 Decentraland Decentraland MANA 6.90 ₴ 13 589 879 763.76 ₴ 7 207 884 579.18 ₴ arrow_upward0.510 % arrow_downward-3.76 % 10.56 %trending_up
Loading...
134 Basic Attention Token Basic Attention Token BAT 8.99 ₴ 13 440 836 710.47 ₴ 1 152 685 253.61 ₴ arrow_downward-0.320 % arrow_downward-3.80 % 2.68 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 435.38 ₴ 8 508 041 537.98 ₴ 1 994 600 384.29 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 43.35 ₴ 18 421 749 989.99 ₴ 2 751 968 286.41 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 Onyxcoin Onyxcoin XCN 0.359 ₴ 13 197 572 252.46 ₴ 416 589 641.37 ₴ arrow_upward0.880 % arrow_downward-1.74 % 3.00 %trending_up
Loading...
136 Raydium Raydium RAY 48.24 ₴ 12 958 049 167.67 ₴ 688 738 952.56 ₴ arrow_downward-0.360 % arrow_downward-2.85 % -6.62 %trending_down
Loading...
137 Stable Stable STABLE 0.696 ₴ 12 243 497 939.67 ₴ 7 065 180 798.79 ₴ arrow_downward-0.540 % arrow_downward-3.47 % 7.72 %trending_up
Loading...
138 Neo Neo NEO 173.22 ₴ 12 218 975 583.34 ₴ 734 255 078.73 ₴ arrow_downward-0.400 % arrow_downward-2.13 % 0.840 %trending_up
Loading...
139 DeXe DeXe DEXE 142.75 ₴ 11 953 235 706.92 ₴ 186 318 459.00 ₴ arrow_downward-0.460 % arrow_downward-0.400 % -9.69 %trending_down
Loading...
140 Arweave Arweave AR 175.21 ₴ 11 503 036 617.74 ₴ 831 001 399.14 ₴ arrow_downward-0.380 % arrow_downward-1.78 % 6.79 %trending_up
Loading...
141 Compound Compound COMP 1 154.45 ₴ 11 502 171 186.66 ₴ 725 796 491.76 ₴ arrow_downward-0.440 % arrow_downward-2.18 % -0.280 %trending_down
Loading...
142 Fluid Fluid FLUID 143.92 ₴ 11 158 385 690.75 ₴ 117 355 719.53 ₴ arrow_downward-0.480 % arrow_upward0.700 % 9.25 %trending_up
Loading...
143 Helium Helium HNT 59.48 ₴ 11 082 093 727.35 ₴ 118 399 377.40 ₴ arrow_downward-0.340 % arrow_downward-0.540 % -3.96 %trending_down
Loading...
144 Walrus Walrus WAL 6.97 ₴ 10 998 061 033.67 ₴ 743 544 363.18 ₴ arrow_downward-0.220 % arrow_upward1.99 % 9.85 %trending_up
Loading...
145 Plasma Plasma XPL 6.08 ₴ 10 939 903 613.49 ₴ 2 208 959 626.55 ₴ arrow_downward-0.380 % arrow_downward-2.07 % -15.85 %trending_down
Loading...
146 FunFair FunFair FUN 1.79 ₴ 18 406 819 795.10 ₴ 1 882 625 073.19 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 10.88 ₴ 10 875 984 627.03 ₴ 983 280 625.44 ₴ arrow_downward-0.860 % arrow_downward-4.88 % -13.60 %trending_down
Loading...
147 Monad Monad MON 0.980 ₴ 10 617 551 310.88 ₴ 2 592 529 379.57 ₴ arrow_upward0.650 % arrow_downward-1.20 % -8.62 %trending_down
Loading...
148 Injective Injective INJ 118.42 ₴ 8 645 074 233.12 ₴ 1 957 020 668.82 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Vision Vision VSN 2.97 ₴ 10 283 489 269.43 ₴ 691 843 875.97 ₴ arrow_downward-2.22 % arrow_downward-10.66 % -22.83 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.86 ₴ 2 632 715 851.77 ₴ 372 738 209.86 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
149 THORChain THORChain RUNE 28.83 ₴ 10 120 535 278.77 ₴ 967 360 913.68 ₴ arrow_downward-0.510 % arrow_downward-1.46 % 15.33 %trending_up
Loading...
150 eCash eCash XEC 0.000499 ₴ 10 013 238 540.28 ₴ 194 797 321.71 ₴ arrow_downward-0.320 % arrow_downward-0.530 % -1.32 %trending_down
Loading...
151 Merlin Chain Merlin Chain MERL 9.18 ₴ 9 995 172 986.66 ₴ 2 783 286 879.58 ₴ arrow_downward-3.07 % arrow_downward-9.94 % -17.33 %trending_down
Loading...
152 Sonic Sonic S 3.47 ₴ 9 986 792 593.71 ₴ 724 854 125.75 ₴ arrow_downward-0.720 % arrow_downward-2.29 % -6.62 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.99 ₴ 1 057 611 095.57 ₴ 473 916 928.49 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 Terra Classic Terra Classic LUNC 0.002 ₴ 9 817 187 856.58 ₴ 474 343 891.28 ₴ arrow_downward-0.070 % arrow_downward-4.59 % -5.34 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 19.28 ₴ 9 639 786 381.25 ₴ 292 843 373.46 ₴ arrow_downward-0.450 % arrow_upward5.03 % 6.14 %trending_up
Loading...
155 1inch 1inch 1INCH 6.84 ₴ 9 574 613 772.30 ₴ 441 619 368.78 ₴ arrow_upward0.050 % arrow_downward-2.00 % 1.50 %trending_up
Loading...
156 Convex Finance Convex Finance CVX 96.31 ₴ 9 559 631 259.93 ₴ 685 542 115.36 ₴ arrow_downward-0.100 % arrow_upward3.85 % 12.04 %trending_up
Loading...
157 币安人生 币安人生 币安人生 9.40 ₴ 9 403 669 794.36 ₴ 1 935 283 643.35 ₴ arrow_downward-2.74 % arrow_downward-1.65 % 35.37 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 19 hours ago