9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
16 054 673 961 574 170.00 $

Market Capitalizations

attach_money
671 821 444 973 201.25 $

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 486 267.41 $ 5 088 222 950 910 805.00 $ 151 679 752 895 397.84 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 624 195.16 $ 1 278 828 782 211 545.75 $ 73 222 040 016 486.05 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 909.95 $ 39 400 562 819 378.73 $ 4 622 802 238 327.49 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 131 407.01 $ 355 521 135 330 222.44 $ 6 530 163 133 163.41 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 049.13 $ 484 405 859 792 651.50 $ 262 003 633 585 689.69 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 321 720.14 $ 338 815 115 868 956.62 $ 7 718 860 470 283.03 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 625 417.41 $ 292 943 046 258 727.00 $ 9 639 905 266 182.57 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 050.11 $ 144 012 681 608 082.62 $ 27 495 013 854 544.77 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 514.95 $ 142 255 949 264 577.50 $ 7 990 705 155 013.09 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 472.50 $ 69 069 910 803 312.61 $ 3 953 518 690 180.15 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 312.59 $ 58 881 632 533 884.29 $ 992 502 205 672.02 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 633.67 $ 54 883 798 427 649.94 $ 1 432 976 377 328.95 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 533.87 $ 53 607 869 248 292.23 $ 1 110 948 954 704.33 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 810.75 $ 46 233 948 094 932.00 $ 1 579 924 000 422.78 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 725 310 843 494.30 $ 2 436 850 564 913.03 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 601.29 $ 30 465 716 457 801.17 $ 1 091 800 679 868.96 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 382 839.71 $ 27 336 092 008 851.00 $ 885 744 207 561.04 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 211.33 $ 27 318 319 273 167.96 $ 729 087 796 826.58 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 769.60 $ 44 705 518 529 214.51 $ 474 810 592 220.77 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 697.64 $ 26 306 725 501 349.66 $ 1 398 337 702 166.37 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 233.76 $ 22 424 552 612 853.41 $ 5 834 181 345.65 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 049.56 $ 21 727 437 887 085.75 $ 396 081 998 960.05 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 908.74 $ 20 552 142 831 766.55 $ 1 209 054 095 629.83 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 521.87 $ 20 158 348 956 912.72 $ 2 940 546 300 517.92 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 514.81 $ 18 317 877 299 684.21 $ 722 216 392 128.16 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 246 064 768 353.75 $ 4 472 723 286 109.12 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 367 085.12 $ 17 471 303 759 306.44 $ 902 354 955 914.22 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 913.98 $ 17 407 877 263 872.49 $ 339 830 872 307.28 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 649.48 $ 16 116 188 391 843.51 $ 175 555 360 161.15 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 346.90 $ 15 994 178 737 837.08 $ 962 941 009 968.91 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.32 $ 1 482 391 431 320.32 $ 24 996 435 871.43 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 833.29 $ 15 978 815 284 927.45 $ 638 186 607 903.22 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 697.22 $ 11 836 984 327 563.29 $ 338 196 107 322.23 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 679.27 $ 13 811 607 463 748.51 $ 1 537 906 977 531.65 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.93 $ 11 974 338 707 122.42 $ 312 537 226 138.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 617.92 $ 11 961 821 605 869.74 $ 379 920 200 809.44 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 609.69 $ 11 858 228 300 178.06 $ 493 073 613 592.02 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 471.25 $ 21 822 709 930 931.82 $ 1 377 257 341 755.59 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 427.83 $ 26 427 833 507 859.20 $ 808 127 151 597.04 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 043.78 $ 11 395 134 321 037.60 $ 21 075 035 777 199.61 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 617 356.83 $ 11 388 223 468 577.60 $ 272 560 889 668.97 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 622.22 $ 11 367 020 025 317.38 $ 319 983 653 460.51 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 140.10 $ 1 001 366 832 279.57 $ 1 608 696 909 294.44 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 060.72 $ 812 408 481 408.75 $ 1 313 915 834 413.44 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 001.76 $ 11 239 917 299 898.89 $ 191 319 804 549.86 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 195.56 $ 10 183 783 270 317.75 $ 2 937 623 188 167.38 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 537.67 $ 10 112 260 354 746.83 $ 11 609 632 598.12 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 639 218.78 $ 9 554 539 738 945.14 $ 752 899 138 977.51 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 417.12 $ 9 419 745 680 338.77 $ 513 227 133 896.62 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 695.20 $ 9 259 193 999 617.42 $ 624 409 750 607.83 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 270.53 $ 9 125 032 304 265.69 $ 675 053 741 318.63 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 341.46 $ 9 073 245 021 174.68 $ 26 232 530 548.83 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 288.28 $ 3 993 807 023 686.97 $ 85 009 764 168.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 493.73 $ 9 020 055 280 634.39 $ 1 073 092 714 645.13 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 235.42 $ 8 858 132 946 158.17 $ 210 889 224 141.56 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 543.08 $ 8 307 841 051 150.88 $ 301 315 909 722.07 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 162 225.52 $ 3 887 405 339 568.68 $ 177 162 068 543.54 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 908.45 $ 8 154 240 464 629.47 $ 1 107 120 180 405.09 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.75 $ 8 077 925 569 634.06 $ 92 238 353 805.26 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 332.61 $ 7 557 780 109 348.49 $ 491 764 395 938.21 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 145 891 042 324.71 $ 2 006 781 710 565.77 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 976.94 $ 7 056 321 367 263.80 $ 634 857 898 188.93 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 794.68 $ 368 167 704 768.35 $ 1 075 076 749 090.38 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 720.90 $ 6 883 581 069 530.76 $ 200 539 979 528.11 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 952.32 $ 6 881 652 346 210.65 $ 1 209 587 709 851.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 606.31 $ 6 145 485 320 849.92 $ 450 756 641 069.94 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.637 $ 6 109 614 893 585.46 $ 1 008 573 948 042.42 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 017.32 $ 2 957 211 780 716.11 $ 116 237 095 103.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 797.04 $ 5 797 043 971 977.58 $ 99 023 466 018.86 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 105.51 $ 5 747 714 404 339.94 $ 133 232 740 670.53 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 082.77 $ 363 403 356 600.97 $ 13 514 058 560.05 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 410 208.00 $ 5 638 793 969 707.31 $ 281 623 994 662.88 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 158.81 $ 5 311 709 131 780.45 $ 52 184 324 932.84 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 398.27 $ 5 068 699 359 150.51 $ 197 245 998 265.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 983.22 $ 1 411 721 098 624.37 $ 59 504 918 837.52 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 886.77 $ 255 180 966 677.72 $ 19 452 141 696.29 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 124.01 $ 1 118 036 187 836.64 $ 2 090 800 703 166.47 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 785.12 $ 4 886 682 886 659.38 $ 470 545 834 681.87 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 577.20 $ 4 829 217 787 348.72 $ 430 818 673 737.35 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.74 $ 1 089 808 490 941.88 $ 56 398 818 780.46 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 291.18 $ 4 737 080 933 144.42 $ 340 308 243 694.41 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 615.76 $ 4 638 399 327 471.37 $ 148 246 425 858.03 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 550.84 $ 4 552 734 822 821.39 $ 114 003 779 809.78 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 90.08 $ 4 449 347 578 819.59 $ 253 858 206 831.78 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 112.77 $ 4 326 003 737 350.11 $ 1 908 015 639 368.31 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 971.73 $ 4 223 348 905 978.13 $ 86 312 216 802.61 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 605.16 $ 7 438 634 959 126.72 $ 58 331 876 574.27 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 80.00 $ 3 957 153 818 828.66 $ 106 142 571 711.05 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 014.34 $ 3 933 940 933 815.67 $ 584 157 348 672.71 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 978.99 $ 3 932 592 681 593.10 $ 133 374 777 727.86 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 745.39 $ 3 860 910 034 589.97 $ 5 578 038 255.44 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 209.21 $ 3 841 789 986 495.48 $ 151 179 637 127.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 383.86 $ 3 804 181 759 350.12 $ 167 743 034 393.39 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 722.76 $ 3 785 756 794 749.80 $ 820 569 153 029.23 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 728 291 343 009.97 $ 81 238 545 198.54 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 382.44 $ 3 656 198 638 591.18 $ 148 742 443 583.89 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 715.81 $ 1 576 233 398 612.73 $ 48 567 911 488.53 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.25 $ 3 612 118 410 269.76 $ 556 671 061 478.88 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 296 222.56 $ 3 576 217 333 820.24 $ 51 340 042 372.46 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 835.54 $ 3 560 258 992 624.38 $ 302 354 935 729.79 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago