9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
472 257 067 728 153.50 ¥

Market Capitalizations

attach_money
12 685 884 547 033.32 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.86 ¥ 128 030 391 754.12 ¥ 19 801 135 902.80 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 582 212 309.40 ¥ 15 109 478 424.00 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 920.96 ¥ 124 340 149 931.88 ¥ 21 259 163 855.54 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 357.03 ¥ 123 486 095 714.80 ¥ 490 642 707.58 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.87 ¥ 122 674 322 120.12 ¥ 15 274 500 665.59 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.72 ¥ 120 449 511 130.88 ¥ 10 829 011 560.58 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.74 ¥ 119 040 953 527.57 ¥ 6 815 383 963.42 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.14 ¥ 8 217 788 087.58 ¥ 1 508 202 391.42 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 862.85 ¥ 6 804 933 395.80 ¥ 86 285 424.53 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 769 588 639.02 ¥ 10 436 132 237.55 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 671.55 ¥ 117 909 490 160.52 ¥ 13 227 559 061.24 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 009 889 357.60 ¥ 347 923 099.30 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.27 ¥ 52 973 766 163.22 ¥ 4 326 772 539.79 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 290.98 ¥ 117 463 489 384.40 ¥ 2 831 376 742.83 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 897 493 413.59 ¥ 879 039 442.91 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.13 ¥ 114 237 644 146.18 ¥ 522 016 782.21 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.30 ¥ 112 753 506 320.18 ¥ 25 392 185 696.07 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.52 ¥ 110 908 782 818.66 ¥ 2 793 638 832.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.26 ¥ 109 437 685 247.82 ¥ 1 375 659 296.61 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.58 ¥ 107 899 624 469.07 ¥ 1 156 781 528.29 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.75 ¥ 6 689 360 996.18 ¥ 1 080 941 699.88 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 737 176 845.15 ¥ 1 873 348 023.68 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.83 ¥ 68 425 772 206.38 ¥ 9 171 137 999.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.74 ¥ 107 319 755 226.22 ¥ 10 804 747 824.28 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.54 ¥ 103 037 403 541.32 ¥ 6 874 388 570.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.32 ¥ 102 063 663 005.02 ¥ 18 749 967 608.61 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.08 ¥ 101 960 100 982.42 ¥ 5 241 835 035.06 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 735 276 673.81 ¥ 11 360 868 347.57 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.52 ¥ 101 587 319 896.72 ¥ 7 642 703 451.31 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 493.59 ¥ 100 949 997 467.16 ¥ 520 076 497.39 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.46 ¥ 97 628 981 328.41 ¥ 1 867 269 427.81 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 55 954 696 157.38 ¥ 10 346 786 696.90 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 801 415 778.39 ¥ 7 356 192 875.63 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 918.35 ¥ 96 558 842 706.87 ¥ 10 491 688 795.46 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.38 ¥ 94 283 069 295.55 ¥ 5 907 025 696.73 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.73 ¥ 91 077 416 908.60 ¥ 5 537 481 370.90 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.62 ¥ 89 945 793 676.63 ¥ 587 487 606.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.83 ¥ 88 742 704 296.93 ¥ 644 592 477.46 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.13 ¥ 86 379 194 092.61 ¥ 4 678 223 231.94 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 166 048 157.76 ¥ 2 564 450 630.61 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.07 ¥ 85 287 920 053.69 ¥ 4 931 279 003.18 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 767 230 155.45 ¥ 5 872 819 884.46 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.92 ¥ 81 589 475 094.38 ¥ 2 744 580 340.89 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.913 ¥ 81 194 258 853.72 ¥ 11 747 677 774.87 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.42 ¥ 81 207 618 994.09 ¥ 2 921 863 088.30 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.07 ¥ 80 151 674 638.09 ¥ 2 259 793 754.38 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 725.18 ¥ 79 769 862 193.81 ¥ 16 612 942 972.05 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.63 ¥ 79 472 594 215.50 ¥ 11 284 918 213.91 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.85 ¥ 91 011 517 447.20 ¥ 18 702 290 884.63 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.11 ¥ 79 151 354 266.02 ¥ 2 419 050 760.21 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 162.46 ¥ 78 555 422 559.62 ¥ 1 785 574 255.12 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 396 625 573.28 ¥ 25 624 434 635.28 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 368.26 ¥ 3 645 095 749.20 ¥ 1 570 218.49 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.67 ¥ 77 207 110 574.71 ¥ 4 114 461 506.90 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.02 ¥ 76 829 040 585.49 ¥ 5 205 224 879.14 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 552 422 370.74 ¥ 2 946 643 084.23 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 055.29 ¥ 43 161 020 607.91 ¥ 94 313 056 009.82 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 179.69 ¥ 75 954 221 483.45 ¥ 3 873 264 947.89 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 325.55 ¥ 75 693 017 727.77 ¥ 192 293 271.77 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.63 ¥ 5 552 549 999.72 ¥ 54 553 556.97 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.88 ¥ 73 118 340 713.30 ¥ 10 219 287 503.68 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.95 ¥ 72 062 089 056.20 ¥ 1 753 408 313.10 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.77 ¥ 5 600 370 120.51 ¥ 145 347 048.17 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 354.81 ¥ 71 106 522 319.08 ¥ 9 938 914 094.40 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.42 ¥ 69 800 554 187.88 ¥ 2 767 140 404.90 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.80 ¥ 68 319 966 481.86 ¥ 7 338 906 489.93 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 297.05 ¥ 68 098 535 069.41 ¥ 720 312 057.62 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 654.28 ¥ 30 444 412 692.99 ¥ 7 137 299 105.29 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 796 589 993.28 ¥ 661 590 205.21 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.10 ¥ 65 918 737 786.92 ¥ 9 847 396 472.56 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 185 824 872.35 ¥ 3 148 005 311.57 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.67 ¥ 65 698 990 937.55 ¥ 898 659 639.05 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 739.73 ¥ 65 497 341 139.77 ¥ 1 113 965 381.70 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.07 ¥ 65 026 359 021.81 ¥ 2 864 390 015.57 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 803.16 ¥ 64 505 792 675.91 ¥ 2 500 926 460.64 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.78 ¥ 64 308 618 319.31 ¥ 1 916 574 940.80 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 281.55 ¥ 63 966 436 996.48 ¥ 3 878 416 358.26 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.18 ¥ 62 960 131 088.88 ¥ 22 015 690 834.52 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.41 ¥ 62 776 856 591.56 ¥ 21 859 383 794.91 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.07 ¥ 61 795 664 858.18 ¥ 2 132 978 453.68 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 865 312 916.73 ¥ 6 736 616 695.91 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 721 111 561.80 ¥ 1 363 252 597.50 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 633 861 665.47 ¥ 23 747 228 258.37 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.07 ¥ 61 464 810 485.92 ¥ 13 166 261 969.72 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.73 ¥ 30 934 758 197.85 ¥ 7 002 827 222.26 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.24 ¥ 60 825 391 790.60 ¥ 14 980 248 370.56 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.58 ¥ 9 420 674 257.04 ¥ 1 333 772 976.63 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.81 ¥ 58 461 147 978.71 ¥ 4 089 925 580.75 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.04 ¥ 57 027 687 334.74 ¥ 4 874 709 345.95 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.29 ¥ 3 784 460 679.75 ¥ 1 695 821 827.94 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.89 ¥ 56 889 890 136.93 ¥ 16 471 922 219.93 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.03 ¥ 55 960 903 235.56 ¥ 3 756 264 949.81 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.92 ¥ 55 893 414 601.82 ¥ 275 011 952.86 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 740 901 907.33 ¥ 3 033 270 765.75 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.83 ¥ 55 553 678 637.55 ¥ 4 544 567 297.01 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.70 ¥ 55 429 031 844.78 ¥ 699 683 733.67 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 217 288 806.24 ¥ 2 329 469 694.56 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 044 699 469.39 ¥ 30 178 348 826.01 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.31 ¥ 54 478 925 994.16 ¥ 5 448 617 289.35 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.55 ¥ 54 079 224 524.67 ¥ 21 456 414 649.02 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago