9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 286 425 826 255 170.00 ₩

Market Capitalizations

attach_money
141 659 788 407 886.97 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.42 ₩ 1 177 436 891 325.58 ₩ 182 101 980 496.04 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.87 ₩ 1 145 725 563 800.06 ₩ 138 954 954 845.98 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 452.35 ₩ 1 143 499 426 947.83 ₩ 195 510 795 985.99 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 480.02 ₩ 1 135 645 081 361.60 ₩ 4 512 216 329.65 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 743.75 ₩ 1 128 179 571 300.35 ₩ 140 472 588 842.65 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 429.70 ₩ 1 107 719 003 312.81 ₩ 99 589 461 012.58 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 262.84 ₩ 1 094 765 143 975.39 ₩ 62 677 965 732.48 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.61 ₩ 75 575 234 339.62 ₩ 13 870 246 829.04 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 935.24 ₩ 62 581 856 647.10 ₩ 793 527 541.70 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.26 ₩ 1 092 269 525 346.02 ₩ 95 976 329 767.37 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 372.52 ₩ 1 084 359 593 454.96 ₩ 121 647 804 146.35 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.21 ₩ 46 073 658 529.63 ₩ 3 199 689 439.76 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 651.07 ₩ 487 175 472 155.17 ₩ 39 791 345 936.85 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 462.21 ₩ 1 080 257 928 528.64 ₩ 26 038 875 493.35 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.99 ₩ 1 065 856 180 612.10 ₩ 8 084 123 268.14 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 426.63 ₩ 1 050 591 306 899.65 ₩ 4 800 749 328.70 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 545.31 ₩ 1 036 942 370 860.28 ₩ 233 520 305 454.94 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 016.40 ₩ 1 019 977 293 465.59 ₩ 25 691 817 209.16 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 427.82 ₩ 1 006 448 282 682.15 ₩ 12 651 308 673.89 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 996.62 ₩ 992 303 441 936.17 ₩ 10 638 390 056.89 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.03 ₩ 61 518 990 205.29 ₩ 9 940 925 879.92 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 990 809 485 519.34 ₩ 17 228 324 018.65 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 479.56 ₩ 629 280 496 680.47 ₩ 84 342 756 970.82 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 104.08 ₩ 986 970 650 016.07 ₩ 99 366 318 539.50 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 814.28 ₩ 947 587 822 342.55 ₩ 63 220 604 083.71 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 853.90 ₩ 938 632 776 479.47 ₩ 172 434 866 995.74 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 453.75 ₩ 937 680 363 975.90 ₩ 48 206 756 723.66 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.445 ₩ 935 612 757 750.53 ₩ 104 480 704 359.76 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.03 ₩ 934 252 067 017.03 ₩ 70 286 444 255.52 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 765 925.04 ₩ 928 390 904 444.96 ₩ 4 782 905 417.61 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 560.84 ₩ 897 849 039 619.94 ₩ 17 172 421 955.61 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.96 ₩ 514 589 720 424.65 ₩ 95 154 659 738.94 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.07 ₩ 283 266 517 782.61 ₩ 67 651 537 676.41 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 838.75 ₩ 888 007 464 704.99 ₩ 96 487 257 992.68 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.43 ₩ 867 078 218 655.88 ₩ 54 324 210 666.33 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 438.92 ₩ 837 597 301 434.29 ₩ 50 925 680 705.91 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 477.13 ₩ 827 190 280 709.32 ₩ 5 402 854 524.64 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 724.99 ₩ 816 126 018 546.20 ₩ 5 928 021 873.81 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 916.48 ₩ 794 389 897 384.14 ₩ 43 023 477 032.89 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 792 429 691 815.08 ₩ 23 584 078 257.50 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.03 ₩ 784 353 949 712.96 ₩ 45 350 715 093.60 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 761 172 318 874.18 ₩ 54 009 635 472.75 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 289.24 ₩ 750 341 044 839.62 ₩ 25 240 648 726.45 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.40 ₩ 746 706 422 032.98 ₩ 108 038 013 553.06 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 530.46 ₩ 746 829 289 126.76 ₩ 26 871 036 981.39 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 193.79 ₩ 737 118 252 372.82 ₩ 20 782 288 460.90 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 669.15 ₩ 733 606 898 144.39 ₩ 152 781 629 898.85 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 198.88 ₩ 730 873 060 658.74 ₩ 103 782 225 755.95 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 081.93 ₩ 836 991 254 261.36 ₩ 171 996 405 995.23 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 911.44 ₩ 727 918 763 930.46 ₩ 22 246 902 224.04 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 772 076.32 ₩ 722 438 252 887.64 ₩ 16 421 108 858.39 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.45 ₩ 720 977 869 713.08 ₩ 235 656 192 608.41 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 369.47 ₩ 33 522 276 615.11 ₩ 14 440 580.46 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 691.51 ₩ 710 038 444 917.85 ₩ 37 838 818 578.88 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 425.66 ₩ 706 561 508 334.89 ₩ 47 870 069 882.39 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.78 ₩ 704 017 577 269.81 ₩ 27 098 927 257.86 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 901.53 ₩ 396 932 144 272.49 ₩ 867 353 992 737.00 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 045.59 ₩ 698 516 197 609.37 ₩ 35 620 644 262.99 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 190.45 ₩ 696 114 026 266.49 ₩ 1 768 433 174.60 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 596.80 ₩ 51 064 259 985.63 ₩ 501 704 084.86 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 111.66 ₩ 672 435 900 639.01 ₩ 93 982 108 037.27 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.65 ₩ 662 722 037 777.60 ₩ 16 125 293 417.61 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 614.09 ₩ 51 504 039 741.04 ₩ 1 336 690 251.60 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 049.20 ₩ 653 934 128 024.34 ₩ 91 403 642 167.56 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.84 ₩ 641 923 737 089.01 ₩ 25 448 123 305.46 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.20 ₩ 628 307 449 877.60 ₩ 67 492 562 702.01 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 241 841.96 ₩ 626 271 046 564.73 ₩ 6 624 380 182.64 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 475 040.76 ₩ 279 983 323 868.22 ₩ 65 638 471 896.07 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.77 ₩ 623 494 195 952.06 ₩ 6 084 342 193.17 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 426.42 ₩ 606 224 449 027.63 ₩ 90 561 996 502.90 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000572 ₩ 617 877 268 787.60 ₩ 28 950 763 464.41 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 302.84 ₩ 604 203 537 870.10 ₩ 8 264 561 228.56 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 392.58 ₩ 602 349 057 009.89 ₩ 10 244 629 561.01 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 435.30 ₩ 598 017 650 120.91 ₩ 26 342 483 446.83 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 582.79 ₩ 593 230 239 790.85 ₩ 22 999 875 552.23 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 862.44 ₩ 591 416 917 513.94 ₩ 17 625 862 182.95 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 965.11 ₩ 588 270 032 563.42 ₩ 35 668 019 425.45 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 203.95 ₩ 579 015 497 891.36 ₩ 202 468 228 218.49 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.09 ₩ 577 330 006 255.93 ₩ 201 030 743 944.01 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 524.82 ₩ 568 306 435 145.06 ₩ 19 616 026 205.67 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.82 ₩ 605 733 124 958.30 ₩ 61 953 579 238.54 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.12 ₩ 567 620 802 614.16 ₩ 12 537 209 942.86 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 566 818 405 267.04 ₩ 218 392 385 081.72 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 242.71 ₩ 565 263 718 972.64 ₩ 121 084 082 861.97 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 896.87 ₩ 284 492 806 960.47 ₩ 64 401 795 558.82 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 305.67 ₩ 559 383 278 004.19 ₩ 137 766 485 215.45 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 081.37 ₩ 86 637 627 671.31 ₩ 12 266 099 367.69 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 619.23 ₩ 537 640 410 189.23 ₩ 37 613 172 900.40 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 398.20 ₩ 524 457 528 989.34 ₩ 44 830 469 857.79 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.41 ₩ 34 803 952 069.96 ₩ 15 595 696 880.80 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 523.19 ₩ 523 190 271 254.62 ₩ 151 484 726 611.15 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 404.96 ₩ 514 646 804 080.65 ₩ 34 544 648 851.77 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 249.98 ₩ 514 026 142 017.29 ₩ 2 529 159 009.93 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 512 623 552 597.53 ₩ 27 895 602 380.31 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 927.27 ₩ 510 901 745 909.79 ₩ 41 794 304 596.76 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 045.65 ₩ 509 755 426 429.08 ₩ 6 434 670 932.36 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.84 ₩ 507 808 122 654.97 ₩ 21 423 066 179.98 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.86 ₩ 506 220 897 547.92 ₩ 277 536 456 307.01 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 573.05 ₩ 501 017 737 948.52 ₩ 50 108 438 436.35 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 616.88 ₩ 497 341 866 546.07 ₩ 197 324 821 217.83 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago