9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 672.16 ZK 7 417 857 830 866.17 ZK 1 147 243 314 686.72 ZK arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 207.11 ZK 7 218 076 321 602.05 ZK 875 416 854 640.50 ZK arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 343 050.08 ZK 7 204 051 649 194.04 ZK 1 231 718 913 946.03 ZK arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 78 624.21 ZK 7 154 569 235 875.43 ZK 28 426 983 630.35 ZK arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 685.62 ZK 7 107 536 488 152.60 ZK 884 977 955 799.74 ZK arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 707.13 ZK 6 978 634 815 724.60 ZK 627 414 062 432.02 ZK arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 45 755.91 ZK 6 897 025 442 318.74 ZK 394 871 472 396.27 ZK arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 703.13 ZK 476 124 323 941.08 ZK 87 382 618 817.93 ZK arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 49 992.04 ZK 394 265 984 716.33 ZK 4 999 227 162.44 ZK arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 152.81 ZK 6 881 303 033 475.33 ZK 604 651 318 968.91 ZK arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 96 846.95 ZK 6 831 470 426 180.65 ZK 766 381 725 630.14 ZK arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 410.85 ZK 290 264 260 648.32 ZK 20 158 058 187.18 ZK arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 701.76 ZK 3 069 207 715 297.35 ZK 250 685 662 418.89 ZK arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 248 612.09 ZK 6 805 629 918 279.55 ZK 164 045 035 371.56 ZK arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 138.51 ZK 6 714 898 840 165.85 ZK 50 930 013 771.48 ZK arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 987.79 ZK 6 618 730 065 567.97 ZK 30 244 742 851.44 ZK arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 435.46 ZK 6 532 741 705 742.89 ZK 1 471 178 998 421.77 ZK arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 403.31 ZK 6 425 861 640 126.99 ZK 161 858 566 584.93 ZK arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 995.29 ZK 6 340 628 809 965.83 ZK 79 703 302 834.06 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25 178.71 ZK 6 251 516 248 208.29 ZK 67 021 906 288.70 ZK arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 680.59 ZK 387 569 921 244.37 ZK 62 627 878 765.92 ZK arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.316 ZK 6 242 104 315 910.92 ZK 108 538 520 557.63 ZK arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 34 521.22 ZK 3 964 470 023 405.97 ZK 531 359 756 843.10 ZK arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 38 455.71 ZK 6 217 919 634 583.97 ZK 626 008 263 825.31 ZK arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5 129.98 ZK 5 969 807 639 102.96 ZK 398 290 096 504.88 ZK arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 979.56 ZK 5 913 390 808 977.69 ZK 1 086 340 455 171.82 ZK arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9 158.65 ZK 5 907 390 605 824.65 ZK 303 702 789 081.68 ZK arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.81 ZK 5 894 364 677 095.05 ZK 658 228 918 016.06 ZK arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 463.47 ZK 5 885 792 319 215.61 ZK 442 804 922 085.96 ZK arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 23 725 345.08 ZK 5 848 866 968 053.68 ZK 30 132 326 129.50 ZK arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16 133.29 ZK 5 656 453 079 181.51 ZK 108 186 337 303.35 ZK arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 150.98 ZK 3 241 917 605 484.42 ZK 599 474 794 010.64 ZK arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 365.86 ZK 1 784 580 364 889.30 ZK 426 204 998 518.51 ZK arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 169 084.28 ZK 5 594 451 111 951.89 ZK 607 870 169 138.32 ZK arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 601.23 ZK 5 462 596 765 580.32 ZK 342 242 777 057.20 ZK arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 765.19 ZK 5 276 866 851 489.45 ZK 320 832 022 675.31 ZK arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 305.90 ZK 5 211 302 573 055.99 ZK 34 038 008 355.19 ZK arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 567.45 ZK 5 141 597 670 539.25 ZK 37 346 565 070.42 ZK arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18 373.81 ZK 5 004 660 007 244.94 ZK 271 048 103 189.82 ZK arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.014 ZK 4 992 310 703 144.07 ZK 148 579 801 495.12 ZK arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 699.51 ZK 4 941 433 490 757.08 ZK 285 709 713 676.23 ZK arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.840 ZK 4 795 389 109 850.93 ZK 340 260 951 890.81 ZK arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14 422.20 ZK 4 727 152 033 615.73 ZK 159 016 203 068.72 ZK arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 52.92 ZK 4 704 253 893 216.80 ZK 680 639 982 295.39 ZK arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 641.92 ZK 4 705 027 956 472.72 ZK 169 287 656 573.66 ZK arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 220.88 ZK 4 643 848 380 257.86 ZK 130 928 512 889.96 ZK arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42 015.70 ZK 4 621 726 832 468.60 ZK 962 524 971 068.14 ZK arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 252.93 ZK 4 604 503 643 734.96 ZK 653 828 499 599.48 ZK arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 25 716.16 ZK 5 273 048 751 512.50 ZK 1 083 578 148 851.95 ZK arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 742.06 ZK 4 585 891 560 758.76 ZK 140 155 586 334.05 ZK arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 764 098.16 ZK 4 551 364 315 981.85 ZK 103 453 061 335.28 ZK arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 65.86 ZK 4 542 163 895 265.25 ZK 1 484 635 097 312.43 ZK arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 311 027.89 ZK 211 190 496 857.87 ZK 90 975 723.33 ZK arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 956.50 ZK 4 473 245 468 740.40 ZK 238 384 731 083.15 ZK arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 981.69 ZK 4 451 340 752 275.89 ZK 301 581 660 433.13 ZK arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 616.02 ZK 4 435 313 974 865.29 ZK 170 723 366 363.56 ZK arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 119 079.73 ZK 2 500 674 334 570.36 ZK 5 464 334 143 559.76 ZK arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 126 287.30 ZK 4 400 655 257 701.42 ZK 224 410 222 690.79 ZK arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 76 799.86 ZK 4 385 521 567 192.69 ZK 11 141 137 133.76 ZK arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10 059.82 ZK 321 705 072 774.95 ZK 3 160 738 042.19 ZK arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7 003.44 ZK 4 236 349 266 834.16 ZK 592 087 712 897.03 ZK arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 213.70 ZK 4 175 151 886 129.27 ZK 101 589 422 697.77 ZK arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 868.75 ZK 324 475 687 256.76 ZK 8 421 154 733.06 ZK arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 252 310.15 ZK 4 119 788 014 264.54 ZK 575 843 366 058.44 ZK arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 603.80 ZK 4 044 122 496 131.24 ZK 160 323 293 870.74 ZK arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 073.94 ZK 3 958 339 824 072.43 ZK 425 203 455 448.60 ZK arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 523 605.48 ZK 3 945 510 473 835.14 ZK 41 733 625 618.85 ZK arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 992 758.98 ZK 1 763 896 228 127.87 ZK 413 522 674 843.49 ZK arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 263.13 ZK 3 928 016 302 203.43 ZK 38 331 383 801.37 ZK arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 986.47 ZK 3 819 216 817 148.85 ZK 570 540 994 500.02 ZK arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 ZK 3 892 629 635 232.80 ZK 182 389 942 982.19 ZK arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8 207.91 ZK 3 806 485 067 561.41 ZK 52 066 773 752.03 ZK arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 216 673.43 ZK 3 794 801 829 612.62 ZK 64 541 213 353.61 ZK arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9 042.40 ZK 3 767 513 946 290.13 ZK 165 957 766 874.91 ZK arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 104 471.68 ZK 3 737 353 239 191.44 ZK 144 899 321 764.93 ZK arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 433.40 ZK 3 725 929 300 506.72 ZK 111 043 012 821.15 ZK arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 421 880.50 ZK 3 706 103 910 844.60 ZK 224 708 686 432.17 ZK arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 284.92 ZK 3 647 800 299 845.28 ZK 1 275 550 769 010.88 ZK arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 718.79 ZK 3 637 181 694 789.78 ZK 1 266 494 611 470.07 ZK arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 306.38 ZK 3 580 333 155 288.18 ZK 123 581 055 317.86 ZK arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 370.54 ZK 3 816 121 473 252.30 ZK 390 307 834 152.73 ZK arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 378.76 ZK 3 576 013 667 190.03 ZK 78 984 480 303.78 ZK arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.91 ZK 3 570 958 560 212.57 ZK 1 375 873 030 490.94 ZK arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33 029.10 ZK 3 561 164 029 407.24 ZK 762 830 278 945.75 ZK arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 24 550.27 ZK 1 792 305 992 350.02 ZK 405 731 608 230.84 ZK arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 925.71 ZK 3 524 117 224 259.47 ZK 867 929 490 501.89 ZK arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 812.62 ZK 545 817 452 811.23 ZK 77 276 482 433.27 ZK arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16 501.17 ZK 3 387 137 057 020.81 ZK 236 963 162 270.92 ZK arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 808.65 ZK 3 304 084 844 828.03 ZK 282 432 166 297.77 ZK arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 827.90 ZK 219 265 058 118.41 ZK 98 252 962 080.05 ZK arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 296.10 ZK 3 296 101 115 270.68 ZK 954 354 474 390.64 ZK arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 551.27 ZK 3 242 277 232 779.77 ZK 217 631 446 651.14 ZK arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 874.91 ZK 3 238 367 058 925.91 ZK 15 933 713 395.22 ZK arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZK 3 229 530 739 130.32 ZK 175 742 423 299.28 ZK arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 841.80 ZK 3 218 683 349 078.29 ZK 263 304 311 188.72 ZK arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 587.61 ZK 3 211 461 531 077.40 ZK 40 538 456 469.54 ZK arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 61.97 ZK 3 199 193 508 344.06 ZK 134 965 415 467.35 ZK arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 49.54 ZK 3 189 193 982 869.38 ZK 1 748 480 951 238.13 ZK arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 610.22 ZK 3 156 414 053 461.70 ZK 315 683 392 618.26 ZK arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16 486.35 ZK 3 133 256 046 719.40 ZK 1 243 147 281 250.10 ZK arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago