9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 572 067 493 550 756.00 $

Market Capitalizations

attach_money
662 759 847 773 165.12 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.50 $ 3 178 453 665 256.44 $ 491 578 539 471.84 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.74 $ 3 092 849 939 106.72 $ 375 104 507 757.12 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 992.41 $ 3 086 840 553 050.04 $ 527 775 212 987.64 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 689.43 $ 3 065 637 995 443.20 $ 12 180 585 335.04 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.73 $ 3 045 485 087 043.60 $ 379 201 312 753.44 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 159.97 $ 2 990 252 430 591.00 $ 268 838 601 634.08 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 605.80 $ 2 955 283 896 826.20 $ 169 197 187 026.24 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.28 $ 204 012 955 903.68 $ 37 442 292 828.24 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 420.93 $ 168 937 743 588.60 $ 2 142 102 512.64 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.48 $ 2 948 547 053 231.40 $ 259 085 068 061.28 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 497.63 $ 2 927 194 442 151.96 $ 328 384 401 582.72 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.04 $ 124 374 384 652.08 $ 8 637 460 489.32 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 156.48 $ 1 315 114 785 771.12 $ 107 415 480 413.64 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 526.98 $ 2 916 122 127 351.24 $ 70 291 121 214.84 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.35 $ 2 877 245 064 139.92 $ 21 822 835 195.08 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 851.15 $ 2 836 038 020 128.92 $ 12 959 471 044.44 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 472.05 $ 2 799 193 148 781.00 $ 630 380 682 186.24 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.74 $ 2 753 396 458 679.16 $ 69 354 248 348.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 854.36 $ 2 716 875 321 768.36 $ 34 151 807 813.28 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 788.74 $ 2 678 691 771 342.24 $ 28 717 997 642.04 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.62 $ 166 068 569 229.84 $ 26 835 215 145.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 658 883 224.16 $ 46 507 316 041.08 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 791.89 $ 1 698 722 807 042.88 $ 227 680 606 074.72 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 477.76 $ 2 664 296 068 142.04 $ 268 236 235 582.32 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 198.13 $ 2 557 983 369 865.56 $ 170 662 022 100.72 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 704.00 $ 2 533 809 506 658.36 $ 465 482 472 188.88 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 924.36 $ 2 531 238 499 214.04 $ 130 132 615 792.20 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 657 061 572.88 $ 282 042 358 420.56 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.56 $ 2 521 983 919 953.96 $ 189 736 034 268.72 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 165 995.59 $ 2 506 161 896 882.40 $ 12 911 301 970.56 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 912.90 $ 2 423 715 098 321.88 $ 46 356 410 189.16 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.69 $ 1 389 118 682 314.80 $ 256 866 995 795.40 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.76 $ 764 669 009 713.92 $ 182 623 187 256.96 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 450.37 $ 2 397 148 077 965.40 $ 260 464 302 653.28 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.62 $ 2 340 650 239 902.12 $ 146 646 489 316.44 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.85 $ 2 261 067 435 856.80 $ 137 472 265 127.64 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 987.45 $ 2 232 974 012 411.88 $ 14 584 834 986.24 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 957.09 $ 2 203 106 386 482.36 $ 16 002 507 642.96 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 872.93 $ 2 144 430 414 559.80 $ 116 140 516 128.48 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 139 138 901 595.04 $ 63 664 473 681.36 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.73 $ 2 117 338 691 092.68 $ 122 422 821 701.28 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 760 611 495.40 $ 145 797 303 526.20 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 179.72 $ 2 025 521 929 653.36 $ 68 136 333 292.32 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.68 $ 2 015 710 380 289.92 $ 291 645 202 128.96 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 131.44 $ 2 016 042 056 125.32 $ 72 537 514 844.28 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.13 $ 1 989 827 419 407.72 $ 56 101 130 699.76 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 003.17 $ 1 980 348 629 674.20 $ 412 429 179 953.04 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.86 $ 1 972 968 721 807.80 $ 280 156 837 510.92 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 019.03 $ 2 259 431 430 672.72 $ 464 298 860 579.28 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.40 $ 1 964 993 691 185.40 $ 60 054 809 251.80 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 182 600.78 $ 1 950 199 224 883.32 $ 44 328 264 234.84 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 256 966 671.40 $ 636 146 442 034.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 271.33 $ 90 492 325 966.68 $ 38 981 890.44 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 265.64 $ 1 916 726 335 269.96 $ 102 144 694 536.96 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.54 $ 1 907 340 454 882.32 $ 129 223 740 308.04 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.96 $ 1 900 473 193 394.64 $ 73 152 697 441.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 024.08 $ 1 071 505 775 057.40 $ 2 341 394 683 315.92 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 112.43 $ 1 885 622 392 919.04 $ 96 156 803 095.44 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 907.72 $ 1 879 137 807 319.92 $ 4 773 829 448.52 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 310.50 $ 137 846 355 512.28 $ 1 354 334 316.48 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 000.88 $ 1 815 219 455 736.48 $ 253 701 729 545.16 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.05 $ 1 788 997 190 031.12 $ 43 529 719 804.20 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.71 $ 139 033 527 059.04 $ 3 608 353 076.76 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 111.55 $ 1 765 274 505 468.60 $ 246 741 242 444.16 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.72 $ 1 732 852 834 828.92 $ 68 696 404 359.36 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.65 $ 1 696 096 097 959.92 $ 182 194 039 339.32 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 844.73 $ 1 690 598 891 594.64 $ 17 882 304 883.32 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 357.52 $ 755 806 131 535.20 $ 177 188 979 822.96 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.75 $ 1 683 102 871 151.64 $ 16 424 489 403.24 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.58 $ 1 636 483 735 285.92 $ 244 469 246 579.76 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 667 940 153 841.80 $ 78 151 670 737.80 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 516.98 $ 1 631 028 349 504.20 $ 22 309 921 764.96 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 841.69 $ 1 626 022 237 048.68 $ 27 655 053 631.56 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.55 $ 1 614 329 741 082.72 $ 71 110 701 287.16 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 764.73 $ 1 601 406 278 243.40 $ 62 087 436 947.16 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 328.14 $ 1 596 511 272 082.32 $ 47 580 457 748.04 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 770.20 $ 1 588 016 355 642.36 $ 96 284 690 848.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.57 $ 1 563 034 031 863.20 $ 546 556 581 350.64 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.99 $ 1 558 484 100 477.60 $ 542 676 137 995.56 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.74 $ 1 534 125 255 530.28 $ 52 952 842 611.36 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.77 $ 1 635 157 421 493.24 $ 167 241 728 586.24 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.29 $ 1 532 274 412 188.36 $ 33 843 801 895.92 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 530 108 365 916.36 $ 589 543 339 384.92 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 152.53 $ 1 525 911 539 413.68 $ 326 862 653 796.72 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 519.46 $ 767 979 338 582.28 $ 173 850 611 146.20 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.14 $ 1 510 037 474 920.56 $ 371 896 271 561.16 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 919.12 $ 233 875 536 981.84 $ 33 111 947 469.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 070.53 $ 1 451 343 290 621.76 $ 101 535 571 161.36 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 774.39 $ 1 415 756 519 579.40 $ 121 018 436 133.96 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.74 $ 93 952 168 338.84 $ 42 100 090 695.48 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.34 $ 1 412 335 597 386.96 $ 408 928 230 527.52 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.19 $ 1 389 272 777 839.56 $ 93 252 187 498.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 374.29 $ 1 387 597 320 220.80 $ 6 827 384 791.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 811 074 422.88 $ 75 303 296 748.60 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 503.13 $ 1 379 163 111 701.64 $ 112 822 403 995.56 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.71 $ 1 376 068 658 502.60 $ 17 370 190 759.56 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 811 973 525.44 $ 57 830 889 895.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 527 309 526.68 $ 749 200 889 907.72 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 546.93 $ 1 352 481 544 678.08 $ 135 266 145 456.84 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 064.18 $ 1 342 558 646 034.24 $ 532 672 116 753.36 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago