9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
661 137 156 857 664.00 Fdj

Market Capitalizations

attach_money
17 716 421 799 375.49 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.92 Fdj 28 879 265 389.39 Fdj 6 547 983 506.33 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 364.91 Fdj 28 728 990 020.19 Fdj 8 954 014 031.54 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.931 Fdj 6 772 962 530.57 Fdj 3 012 297.47 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 287.74 Fdj 28 357 566 487.20 Fdj 290 995 833.76 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.84 Fdj 8 490 243 514.53 Fdj 119 936 362.47 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.73 Fdj 28 295 206 318.76 Fdj 2 494 600 433.43 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.24 Fdj 28 154 467 628.19 Fdj 3 377 606 530.89 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.84 Fdj 28 083 171 167.86 Fdj 4 625 265 907.52 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 290.15 Fdj 14 457 981 835.47 Fdj 2 512 584 517.62 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 997 922 684.81 Fdj 451 333 756.04 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.309 Fdj 27 970 078 320.68 Fdj 60 507 725.21 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.37 Fdj 31 520 118 243.56 Fdj 63 710 323.83 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.74 Fdj 27 785 891 107.63 Fdj 444 988 597.47 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 19.02 Fdj 27 267 791 488.15 Fdj 1 423 563 397.03 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.50 Fdj 27 047 449 021.92 Fdj 590 913 664.49 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 116.18 Fdj 26 737 955 380.20 Fdj 2 496 348 881.09 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.64 Fdj 26 237 685 459.75 Fdj 8 793 666 102.81 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.49 Fdj 1 197 611 245.97 Fdj 275 892.00 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 200.77 Fdj 25 901 124 204.24 Fdj 33 003 937.60 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 222.13 Fdj 25 722 362 628.90 Fdj 7 297 459 485.09 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 337.12 Fdj 25 632 062 320.36 Fdj 4 860 163 999.56 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 286.16 Fdj 25 134 697 306.78 Fdj 197 131 979.81 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.92 Fdj 25 114 905 629.67 Fdj 97 855 710.96 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 199.01 Fdj 24 702 361 144.91 Fdj 223 071 009.50 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 712.35 Fdj 24 646 919 718.81 Fdj 351 443 877.66 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 356.33 Fdj 32 315 364 776.21 Fdj 259 695 189 025.82 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.47 Fdj 24 460 196 943.94 Fdj 688 956 102.87 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.91 Fdj 24 457 102 808.04 Fdj 1 071 557 907.62 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.60 Fdj 24 430 886 635.54 Fdj 61 829 826.82 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 277.40 Fdj 23 973 240 420.56 Fdj 1 640 529 581.34 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 397.02 Fdj 23 811 778 023.96 Fdj 5 515 124 275.92 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 401.32 Fdj 31 759 327 684.12 Fdj 1 516 699 996.82 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 48.06 Fdj 23 636 325 901.78 Fdj 15 492 479.26 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 160.71 Fdj 23 374 768 673.35 Fdj 671 329 927.79 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.98 Fdj 23 323 839 439.42 Fdj 813 714 857.34 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 655 131 515.85 Fdj 616 766 745.96 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 116.21 Fdj 23 130 011 909.56 Fdj 15 796 782.42 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 525.26 Fdj 23 110 234 884.75 Fdj 379 704 581.40 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.072 Fdj 22 803 045 048.43 Fdj 2 028 729 634.98 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.54 Fdj 11 450 420 271.01 Fdj 419 555.97 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 80.08 Fdj 22 790 844 332.36 Fdj 1 065 982 173.23 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.31 Fdj 5 930 638 530.76 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 732 866 629.69 Fdj 5 396 757 853.27 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.07 Fdj 22 659 319 612.55 Fdj 2 262 598 135.25 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.27 Fdj 4 906 731 852.73 Fdj 452 504 152.80 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 457.88 Fdj 22 581 479 830.29 Fdj 965 023 034.67 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 614.72 Fdj 30 444 010 976.96 Fdj 4 511 371 293.90 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 372.35 Fdj 22 539 809 417.45 Fdj 1 016 978 465.32 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.84 Fdj 3 833 010 229.96 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 248.44 Fdj 22 474 396 568.39 Fdj 6 601 890 551.23 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.24 Fdj 22 471 398 208.46 Fdj 92 033 210.48 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 57.28 Fdj 22 466 873 686.91 Fdj 4 242 995 566.28 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.16 Fdj 30 759 052 120.60 Fdj 528 721 640.08 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 322.76 Fdj 22 262 041 389.91 Fdj 126 099 082.10 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.63 Fdj 22 087 996 424.14 Fdj 171 165 075.02 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.20 Fdj 22 066 019 053.43 Fdj 2 065 258.88 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.78 Fdj 22 058 185 793.46 Fdj 7 666 779 162.91 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.59 Fdj 22 020 015 313.63 Fdj 1 076 179 277.27 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 261.13 Fdj 21 996 513 210.79 Fdj 18 895 921.54 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.25 Fdj 21 895 716 140.91 Fdj 1 210 804 565.69 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.89 Fdj 21 894 129 225.86 Fdj 3 427 866 941.14 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 820 040 431.17 Fdj 359 890 925.85 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 408.33 Fdj 21 457 057 513.66 Fdj 440 918 297.07 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 295.42 Fdj 21 383 349 321.27 Fdj 1 340 036 201.30 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.92 Fdj 21 309 143 844.28 Fdj 275 896 643.54 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 89.20 Fdj 5 352 974 114.88 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 884.69 Fdj 21 180 289 773.30 Fdj 1 041 293 770.54 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.78 Fdj 3 324 528 234.10 Fdj 516 275 587.42 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 55.01 Fdj 20 660 989 737.73 Fdj 3 761 304 756.17 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.968 Fdj 20 642 051 646.16 Fdj 1 268 139 890.30 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.93 Fdj 3 319 513 932.78 Fdj 430 343 628.40 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.30 Fdj 20 623 586 359.15 Fdj 2 201 163 741.71 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.70 Fdj 20 569 971 466.72 Fdj 681 558 480.65 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.82 Fdj 20 463 993 202.31 Fdj 1 368 863 698.70 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.65 Fdj 20 511 674 808.60 Fdj 958 228 479.48 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.51 Fdj 20 437 399 286.49 Fdj 998 945 957.07 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000429 Fdj 20 273 235 864.35 Fdj 25 169 426.82 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 98.20 Fdj 5 140 544 424.12 Fdj 29 928 921.15 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.59 Fdj 20 167 130 196.44 Fdj 268 468 287.24 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 220.91 Fdj 20 162 544 742.78 Fdj 130 185 821.66 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.59 Fdj 24 881 082 515.78 Fdj 169 381 962.17 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 599.87 Fdj 20 065 815 650.37 Fdj 1 460 932 467.80 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 805.32 Fdj 21 774 322 053.75 Fdj 29 353 729.22 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 935 415 047.50 Fdj 551 184 680.76 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.44 Fdj 12 710 825 536.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.87 Fdj 19 894 143 641.68 Fdj 3 459 551 636.11 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 148.15 Fdj 1 352 549 797.47 Fdj 351 760 867.56 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.89 Fdj 19 875 898 139.09 Fdj 1 997 265 975.24 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 35.04 Fdj 12 601 016 947.49 Fdj 21 611 420.69 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.86 Fdj 19 800 206 347.57 Fdj 273 611 957.60 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.90 Fdj 19 797 369 162.89 Fdj 1 954 207 704.15 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 506.89 Fdj 19 673 928 400.25 Fdj 1 985 379 211.41 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.472 Fdj 19 476 088 821.79 Fdj 1 232 035 384.08 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.37 Fdj 19 187 775 787.55 Fdj 774 172 958.40 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 700 758 912.94 Fdj 273 569.07 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 178.64 Fdj 19 135 213 001.40 Fdj 168 433 494.08 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 41.19 Fdj 19 125 054 493.65 Fdj 1 754 365 943.16 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 112.49 Fdj 19 123 067 856.85 Fdj 29 620 987 623.69 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.91 Fdj 19 119 536 653.70 Fdj 2 779 280 949.26 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.29 Fdj 19 022 278 113.11 Fdj 2 692 078 171.67 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago