9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.90 ៛ 651 247 368 407.35 ៛ 147 661 547 805.09 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 634.45 ៛ 647 858 555 104.35 ៛ 201 919 196 908.23 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.00 ៛ 152 734 980 093.11 ៛ 67 929 387.23 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 488.63 ៛ 639 482 698 060.77 ៛ 6 562 156 910.70 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.23 ៛ 191 460 851 632.65 ៛ 2 704 647 759.72 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 031.15 ៛ 638 076 433 218.63 ៛ 56 254 961 668.57 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.96 ៛ 634 902 678 601.47 ៛ 76 167 358 660.21 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.56 ៛ 633 294 894 208.68 ៛ 104 302 938 798.59 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 543.11 ៛ 326 037 469 993.53 ៛ 56 660 515 180.70 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 631 372 482 073.31 ៛ 10 177 887 731.35 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 630 744 572 442.65 ៛ 1 364 490 968.76 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.48 ៛ 710 800 423 114.12 ៛ 1 436 711 778.31 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 707.94 ៛ 626 591 023 653.45 ៛ 10 034 800 025.78 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.01 ៛ 614 907 519 616.46 ៛ 32 102 337 215.96 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.49 ៛ 609 938 644 911.77 ៛ 13 325 511 011.69 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 619.92 ៛ 602 959 349 663.45 ៛ 56 294 390 370.32 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.08 ៛ 591 677 917 646.68 ៛ 198 303 240 435.33 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.23 ៛ 27 006 960 246.31 ៛ 6 221 554.98 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 527.58 ៛ 584 088 229 023.86 ៛ 744 261 573.73 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 009.26 ៛ 580 057 032 109.96 ៛ 164 562 748 450.99 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 602.28 ៛ 578 020 697 822.74 ៛ 109 600 052 912.13 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 453.12 ៛ 566 804 773 460.98 ៛ 4 445 462 214.80 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.06 ៛ 566 358 457 481.11 ៛ 2 206 713 826.92 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 487.82 ៛ 557 055 294 591.40 ៛ 5 030 405 238.73 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 064.00 ៛ 555 805 052 164.35 ៛ 7 925 302 024.95 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 353.45 ៛ 728 733 781 343.33 ៛ 5 856 305 766 809.17 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.71 ៛ 551 594 324 705.98 ៛ 15 536 435 670.84 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 486.29 ៛ 551 524 549 805.67 ៛ 24 164 370 458.30 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.66 ៛ 550 933 357 020.22 ៛ 1 394 305 272.72 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 255.51 ៛ 540 613 118 982.62 ៛ 36 995 074 432.70 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 953.01 ៛ 536 972 030 490.01 ៛ 124 369 859 229.64 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 962.38 ៛ 716 194 761 112.76 ៛ 34 202 631 828.46 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.72 ៛ 533 015 464 029.36 ៛ 349 366 101.07 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 624.19 ៛ 527 117 167 988.66 ៛ 15 138 953 256.27 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.77 ៛ 525 968 678 609.80 ៛ 18 349 831 698.59 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.90 ៛ 59 875 048 383.62 ៛ 13 908 515 843.95 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 620.60 ៛ 521 597 734 022.13 ៛ 356 228 347.27 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 845.07 ៛ 521 151 748 461.64 ៛ 8 562 600 401.14 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 224 405 615.12 ៛ 45 749 253 596.83 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.69 ៛ 258 214 880 749.51 ៛ 9 461 276.62 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 805.96 ៛ 513 949 271 046.35 ៛ 24 038 633 799.19 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.60 ៛ 133 739 992 484.51 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.11 ៛ 512 641 833 832.12 ៛ 121 700 614 696.65 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.14 ៛ 510 983 297 829.87 ៛ 51 023 149 705.32 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.85 ៛ 110 650 190 144.62 ៛ 10 204 280 985.97 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 876.11 ៛ 509 227 957 010.99 ៛ 21 761 935 537.73 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 615.80 ៛ 686 533 461 470.69 ៛ 101 734 536 645.77 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 947.52 ៛ 508 288 260 438.44 ៛ 22 933 566 361.06 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.88 ៛ 86 437 026 416.06 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 602.40 ៛ 506 813 155 541.05 ៛ 148 877 188 876.81 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.24 ៛ 506 745 540 455.17 ៛ 2 075 412 422.07 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 291.63 ៛ 506 643 509 371.17 ៛ 95 682 478 742.02 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.77 ៛ 693 637 856 716.40 ៛ 11 923 037 933.30 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 278.38 ៛ 502 024 399 688.50 ៛ 2 843 621 341.18 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.55 ៛ 498 099 565 575.96 ៛ 3 859 890 588.16 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.08 ៛ 497 603 960 696.78 ៛ 46 573 013.27 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.32 ៛ 497 427 315 277.55 ៛ 172 891 162 108.33 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.18 ៛ 496 566 544 610.07 ៛ 24 268 585 533.75 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 888.70 ៛ 496 036 555 968.81 ៛ 426 116 073.70 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.94 ៛ 493 763 512 467.95 ៛ 27 304 478 712.70 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.73 ៛ 493 727 726 438.29 ៛ 77 300 765 603.65 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.48 ៛ 492 056 972 978.33 ៛ 8 115 788 792.22 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 208.06 ៛ 483 871 457 639.86 ៛ 9 943 011 942.27 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 661.96 ៛ 482 209 287 024.54 ៛ 30 218 741 297.65 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 606.32 ៛ 480 535 902 298.13 ៛ 6 221 659 749.09 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 011.57 ៛ 120 713 261 174.12 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 051.72 ៛ 477 630 154 056.23 ៛ 23 481 893 277.41 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 618.62 ៛ 74 970 406 430.47 ៛ 11 642 370 854.83 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 240.55 ៛ 465 919 579 807.86 ៛ 84 820 018 487.42 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.84 ៛ 465 492 512 771.10 ៛ 28 597 429 858.17 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 012.33 ៛ 74 857 330 474.57 ៛ 9 704 545 864.66 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 886.27 ៛ 465 076 107 803.30 ៛ 49 637 761 726.11 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.94 ៛ 463 867 054 971.47 ៛ 15 369 614 183.62 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.34 ៛ 461 477 171 957.49 ៛ 30 868 821 262.18 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.20 ៛ 462 552 425 091.67 ៛ 21 608 713 628.28 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.99 ៛ 460 877 460 799.48 ៛ 22 526 920 853.21 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 175 462 316.52 ៛ 567 587 947.96 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 214.37 ៛ 115 922 825 018.18 ៛ 674 917 830.41 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 704.72 ៛ 454 782 706 265.81 ៛ 6 054 145 187.10 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 981.72 ៛ 454 679 301 120.77 ៛ 2 935 780 139.10 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.15 ៛ 561 085 584 866.78 ៛ 3 819 680 162.53 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 527.51 ៛ 452 497 993 319.86 ៛ 32 945 035 555.65 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 416 303.35 ៛ 491 025 992 010.34 ៛ 661 946 855.35 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 557 369 716.32 ៛ 12 429 595 005.77 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.70 ៛ 286 637 889 474.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.54 ៛ 448 626 671 027.37 ៛ 78 015 277 345.49 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 340.89 ៛ 30 500 931 528.83 ៛ 7 932 450 365.97 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 733.96 ៛ 448 215 222 350.14 ៛ 45 039 726 352.09 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.22 ៛ 284 161 630 002.03 ៛ 487 352 453.92 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.77 ៛ 446 508 320 205.11 ៛ 6 170 138 504.27 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.06 ៛ 446 444 339 732.31 ៛ 44 068 732 617.92 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 430.68 ៛ 443 660 665 329.91 ៛ 44 771 671 622.77 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 439 199 246 277.21 ៛ 27 783 248 321.98 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.50 ៛ 432 697 588 347.40 ៛ 17 458 134 583.91 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.85 ៛ 38 353 287 433.42 ៛ 6 169 171.42 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 028.48 ៛ 431 512 261 238.20 ៛ 3 798 291 552.53 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.83 ៛ 431 283 179 876.62 ៛ 39 562 162 967.04 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 536.70 ៛ 431 238 379 845.34 ៛ 667 973 716 763.53 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 982.34 ៛ 431 158 748 776.98 ៛ 62 674 703 800.95 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.99 ៛ 428 965 501 554.17 ៛ 60 708 220 974.62 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago