0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 823 434.72 CF 530 061 729 270 711.75 CF 15 801 122 099 159.80 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 106 767.39 CF 133 221 009 039 879.44 CF 7 627 849 944 138.23 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.79 CF 4 104 523 458 143.83 CF 481 576 882 963.78 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 037.69 CF 37 036 142 009 400.70 CF 680 274 743 496.62 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 421.82 CF 50 462 609 478 343.95 CF 27 294 027 882 324.04 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 863.42 CF 35 295 805 225 753.34 CF 804 106 378 268.11 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 152.38 CF 30 517 117 503 653.37 CF 1 004 229 748 714.91 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 421.92 CF 15 002 410 819 366.40 CF 2 864 272 012 187.16 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.99 CF 14 819 404 572 814.76 CF 832 425 590 116.97 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.22 CF 7 195 305 063 121.14 CF 411 854 781 883.30 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 428.57 CF 6 133 948 976 745.70 CF 103 393 157 202.23 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.01 CF 5 717 477 670 332.39 CF 149 279 216 712.61 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.79 CF 5 584 558 725 199.25 CF 115 732 256 574.30 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 856.15 CF 4 816 386 136 111.66 CF 164 587 372 813.63 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 555 050 771 596.64 CF 253 857 041 421.68 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 063.00 CF 3 173 742 680 871.05 CF 113 737 499 707.38 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 056.27 CF 2 847 716 450 616.84 CF 92 271 724 505.96 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 897.15 CF 2 845 864 989 487.69 CF 75 952 162 887.61 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.35 CF 4 657 163 156 598.22 CF 49 463 029 827.25 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 260.33 CF 2 740 482 983 002.80 CF 145 670 759 254.38 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 524.53 CF 2 336 060 595 372.19 CF 607 771 373.78 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 421.86 CF 2 263 439 202 676.66 CF 41 261 538 915.90 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 534.23 CF 2 141 003 740 348.05 CF 125 952 284 499.77 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 783.59 CF 2 099 980 565 008.64 CF 306 329 158 940.28 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 178.86 CF 1 908 250 839 578.73 CF 75 236 339 565.38 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 900 769 824 122.54 CF 465 942 523 049.23 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 589.28 CF 1 820 059 689 329.09 CF 94 002 136 494.88 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 845.49 CF 1 813 452 282 740.26 CF 35 401 620 874.83 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.66 CF 1 678 891 583 692.10 CF 18 288 345 201.76 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.18 CF 1 666 181 321 422.88 CF 100 313 642 278.28 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.49 CF 154 426 992 119.34 CF 2 603 984 564.25 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 316.21 CF 1 664 580 845 481.59 CF 66 482 601 145.07 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.33 CF 1 233 108 777 376.86 CF 35 231 320 484.44 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 779.29 CF 1 438 813 630 391.79 CF 160 210 281 631.23 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.08 CF 1 247 417 564 679.31 CF 32 558 326 187.10 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.55 CF 1 246 113 605 242.10 CF 39 577 895 970.51 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 293.28 CF 1 235 321 851 955.04 CF 51 365 566 092.49 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.27 CF 2 273 364 094 883.51 CF 143 474 728 852.26 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 753.10 CF 2 753 099 316 834.53 CF 84 186 027 141.26 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.26 CF 1 187 079 391 322.67 CF 2 195 475 712 498.98 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 312.68 CF 1 186 359 458 560.09 CF 28 393 821 949.89 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.04 CF 1 184 150 606 096.38 CF 33 334 052 050.78 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 743.81 CF 104 316 622 890.40 CF 167 584 768 560.59 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.02 CF 84 632 031 395.68 CF 136 876 175 832.80 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 729.40 CF 1 170 909 777 013.16 CF 19 930 594 123.29 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 062.11 CF 1 060 887 823 285.44 CF 306 024 645 949.73 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 557.28 CF 1 053 436 978 329.20 CF 1 209 424 585.07 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 590.13 CF 995 336 860 289.20 CF 78 432 691 221.09 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 044.18 CF 981 294 792 461.27 CF 53 465 043 636.34 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 635.04 CF 964 569 444 075.10 CF 65 047 407 586.85 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 757.40 CF 950 593 252 204.95 CF 70 323 206 535.19 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.57 CF 945 198 351 648.45 CF 2 732 753 780.64 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.03 CF 416 051 788 172.94 CF 8 855 827 080.45 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.78 CF 939 657 351 161.20 CF 111 788 611 757.03 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.52 CF 922 789 215 969.79 CF 21 969 223 422.69 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.92 CF 865 462 979 229.51 CF 31 389 354 142.88 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 899.72 CF 404 967 474 213.98 CF 18 455 722 817.05 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.99 CF 849 461 755 758.37 CF 115 333 396 943.82 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.39 CF 841 511 710 015.36 CF 9 608 859 870.09 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 013.96 CF 787 325 955 025.61 CF 51 229 179 346.03 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 744 417 726 899.47 CF 209 054 947 873.49 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 185.26 CF 735 086 874 593.85 CF 66 135 835 359.76 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.79 CF 38 353 588 695.68 CF 111 995 297 025.96 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.10 CF 717 091 786 364.72 CF 20 891 098 790.70 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.38 CF 716 890 863 089.90 CF 126 007 873 352.65 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 751.37 CF 640 201 226 991.12 CF 46 957 227 887.00 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 636 464 452 700.98 CF 105 067 418 655.67 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 835.20 CF 308 065 272 577.24 CF 12 108 910 366.25 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 603.90 CF 603 902 616 314.16 CF 10 315 693 738.80 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 427.69 CF 598 763 746 382.86 CF 13 879 418 727.64 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.32 CF 37 857 266 373.95 CF 1 407 816 701.22 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 667 778.51 CF 587 417 043 517.97 CF 29 337 963 971.96 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 245.95 CF 553 343 231 013.61 CF 5 436 262 086.31 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.66 CF 528 027 874 050.55 CF 20 547 950 815.22 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.60 CF 147 064 964 331.18 CF 6 198 879 350.10 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.38 CF 26 583 281 782.09 CF 2 026 411 964.46 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 596.58 CF 116 470 563 658.35 CF 217 807 562 084.61 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 373.62 CF 509 066 447 419.84 CF 49 018 751 976.65 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 372.65 CF 503 080 064 706.82 CF 44 880 205 408.94 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.41 CF 113 529 964 951.55 CF 5 875 303 755.36 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.20 CF 493 481 778 479.93 CF 35 451 350 673.51 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.32 CF 483 201 697 780.85 CF 15 443 457 884.34 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.38 CF 474 277 663 612.15 CF 11 876 256 455.81 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.38 CF 463 507 376 643.82 CF 26 445 484 288.13 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.27 CF 450 658 126 417.38 CF 198 766 068 043.09 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 517.93 CF 439 964 137 973.87 CF 8 991 509 086.17 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.04 CF 774 914 100 244.46 CF 6 076 678 570.66 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.33 CF 412 233 468 626.42 CF 11 057 321 122.36 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.19 CF 409 815 284 106.98 CF 60 854 144 441.18 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 728.48 CF 409 674 830 964.21 CF 13 894 215 329.32 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 411.23 CF 402 207 346 108.34 CF 581 087 863.51 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 438.49 CF 400 215 529 740.53 CF 15 749 022 922.00 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.99 CF 396 297 721 478.63 CF 17 474 502 147.70 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 804.51 CF 394 378 314 901.52 CF 85 482 163 112.18 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000422 CF 388 391 895 474.46 CF 8 462 963 232.31 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.19 CF 380 881 693 201.35 CF 15 495 130 151.07 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 012.14 CF 164 202 907 196.38 CF 5 059 524 985.25 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.67 CF 376 289 669 173.29 CF 57 990 781 522.19 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 858.76 CF 372 549 702 027.76 CF 5 348 309 597.15 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.22 CF 370 887 254 054.83 CF 31 497 593 881.53 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago