9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 268 908 088 816 880.00 ₭

Market Capitalizations

attach_money
2 150 957 359 341 008.00 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 824.85 ₭ 7 388 872 631 134.21 ₭ 2 121 189 086 129.14 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 098.24 ₭ 7 323 825 342 274.39 ₭ 2 453 090 613 454.76 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.63 ₭ 7 316 026 444 941.06 ₭ 235 298 044 853.95 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 170.41 ₭ 7 246 399 165 006.05 ₭ 798 837 902 308.59 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.38 ₭ 3 768 689 133 965.27 ₭ 3 321 210 052 082.28 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 907.69 ₭ 7 166 863 684 838.52 ₭ 722 628 216 696.65 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 577.20 ₭ 743 400 580 796.18 ₭ 83 538 834 151.96 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.27 ₭ 7 078 368 483 505.73 ₭ 969 250 563 592.74 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 796.70 ₭ 1 018 970 608 619.54 ₭ 164 288 983 646.49 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.19 ₭ 6 804 486 692 016.67 ₭ 1 339 513 057 783.52 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 873.27 ₭ 6 799 988 987 791.94 ₭ 424 547 908 268.74 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 768.28 ₭ 6 787 410 879 729.37 ₭ 1 138 603 366 771.84 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.46 ₭ 6 686 473 420 652.38 ₭ 193 259 877 579.31 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 607.59 ₭ 1 076 039 999 670.63 ₭ 563 594 418 864.85 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 805.14 ₭ 6 455 615 915 285.24 ₭ 769 370 944 278.06 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 562.10 ₭ 6 402 777 886 338.37 ₭ 405 447 791 732.42 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.21 ₭ 421 020 377 508.97 ₭ 255 178 443 792.20 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 722.91 ₭ 6 395 981 313 567.38 ₭ 421 736 422 799.32 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.58 ₭ 6 389 427 067 218.66 ₭ 449 187 537 395.95 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 164.74 ₭ 6 371 029 371 890.94 ₭ 1 255 180 967 979.80 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 939.34 ₭ 6 346 795 037 501.49 ₭ 1 216 618 763 881.61 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.15 ₭ 302 077 804 924.97 ₭ 658 880 552.43 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.10 ₭ 6 336 990 601 573.14 ₭ 568 242 096 460.85 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.77 ₭ 6 316 503 692 358.51 ₭ 388 923 993 394.49 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 700.59 ₭ 6 251 609 826 279.20 ₭ 2 281 627 140 629.42 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 156 933 819.20 ₭ 91 535 541 003.49 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 366.15 ₭ 6 249 421 078 495.65 ₭ 312 928 388 099.01 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 754.11 ₭ 5 771 368 233 800.47 ₭ 1 284 929 671 153.21 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.61 ₭ 6 246 096 021 549.58 ₭ 209 160 721 287.40 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.96 ₭ 343 639 671 698.20 ₭ 5 488 161 951.54 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.53 ₭ 6 093 566 073 980.65 ₭ 89 637 020 872.32 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.11 ₭ 489 743 912 224.76 ₭ 86 775 139 317.06 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 105.22 ₭ 2 818 280 393 409.88 ₭ 749 965 197 067.00 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 164.68 ₭ 6 053 927 220 313.59 ₭ 4 858 113 253.66 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 112.30 ₭ 6 016 107 181 560.58 ₭ 945 720 451 046.89 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 140.92 ₭ 5 917 756 388 909.68 ₭ 525 947 609 877.43 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.41 ₭ 327 794 127 009.83 ₭ 17 774 653 920.29 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.51 ₭ 5 905 567 630 202.56 ₭ 279 021 693 274.39 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.92 ₭ 740 147 636 028.05 ₭ 17 358 945 871.64 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.50 ₭ 283 681 150 928.34 ₭ 29 375 776 477.02 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.41 ₭ 5 903 972 679 778.34 ₭ 257 037 393 341.98 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 750.91 ₭ 5 703 135 838 554.13 ₭ 1 204 408 592 803.96 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.16 ₭ 240 988 094 870.45 ₭ 724 592 883.05 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.72 ₭ 5 587 788 071 057.15 ₭ 174 726 505 488.40 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 558.65 ₭ 2 668 608 010 211.07 ₭ 424 484 929 432.23 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 497.21 ₭ 5 352 428 240 558.56 ₭ 1 551 264 979 626.13 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.56 ₭ 5 327 306 475 136.96 ₭ 147 622 045 672.57 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 708.79 ₭ 5 244 681 994 764.68 ₭ 739 450 313 002.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.98 ₭ 294 255 065 448.57 ₭ 49 253 897 503.51 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 734.55 ₭ 5 214 408 525 805.40 ₭ 304 704 757 847.58 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 493.17 ₭ 800 696 070 860.05 ₭ 1 358 548 893 819.47 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 823.21 ₭ 5 062 877 692 027.96 ₭ 305 878 034 263.78 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 212.56 ₭ 5 037 239 903 662.76 ₭ 44 680 675 080.40 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 362.73 ₭ 5 036 272 550 469.50 ₭ 745 136 870 221.38 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 497.47 ₭ 6 183 244 899 957.33 ₭ 24 555 151 142.58 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.75 ₭ 4 940 322 633 422.82 ₭ 314 708 977 484.31 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 097.68 ₭ 4 877 481 990 224.66 ₭ 288 337 701 533.01 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 063.00 ₭ 4 856 641 375 549.98 ₭ 885 499 861 952.87 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.70 ₭ 30 602 443 283 219.79 ₭ 5 093 367 302.27 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 842.40 ₭ 177 889 425 122 884.34 ₭ 758 677 949 208.88 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 890.36 ₭ 64 909 792 131 905.22 ₭ 28 723 382.55 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 673.13 ₭ 54 966 020 875 448.52 ₭ 1 300 514 297 320.49 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 946 606.12 ₭ 712 857 020 056 682.38 ₭ 2 077 537 115 998.69 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 712.95 ₭ 27 705 170 724 138.28 ₭ 80 599 438 513.74 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 728 535.38 ₭ 285 400 331 782 716.88 ₭ 548 893 036 710.97 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 461.52 ₭ 47 431 980 008 576.35 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.61 ₭ 55 249 972 967 709.69 ₭ 36 457 240 078.55 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 477.06 ₭ 24 984 744 299 977.65 ₭ 756 332 893 289.93 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 356 321.88 ₭ 254 351 518 955 889.88 ₭ 25 120 195 246 182.82 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 935.09 ₭ 16 070 187 421 316.58 ₭ 148 581 003 133.92 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 425 005.38 ₭ 221 797 238 652 110.50 ₭ 5 212 428 369 655.70 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.82 ₭ 220 376 923 660 305.16 ₭ 28 604 518 944.53 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 215.87 ₭ 15 991 380 308 857.29 ₭ 724 629 286 245.73 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 761 471.27 ₭ 130 810 416 218 981.58 ₭ 3 672 210 698.00 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 679.74 ₭ 15 754 581 315 404.35 ₭ 1 888 583 966 861.20 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 341 513.43 ₭ 115 605 090 193 340.92 ₭ 558 083 889 989.28 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 774.50 ₭ 53 076 099 101 859.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.16 ₭ 2 679 311 049 786.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 641.01 ₭ 14 054 412 932 200.14 ₭ 348 692 231 838.40 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 154.65 ₭ 11 717 834 793 371.46 ₭ 535 641 122 350.36 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 033 278.79 ₭ 82 705 172 272 307.56 ₭ 693 763 733 784.53 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 662.92 ₭ 4 719 565 302 013.41 ₭ 10 456 699.69 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 619 787 128 902.10 ₭ 8 516 753 802 177.57 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 924 867.10 ₭ 79 113 325 455 049.20 ₭ 524 115 626 463.99 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 551.35 ₭ 12 367 672 274 755.47 ₭ 151 860.78 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.76 ₭ 23 898 439 270 621.20 ₭ 16 953 824 689.06 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.47 ₭ 8 285 297 054 157.26 ₭ 1 569 401 257 461.61 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 093 212.67 ₭ 70 062 272 415 796.36 ₭ 238 761 056 474.97 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.63 ₭ 8 162 616 862 266.21 ₭ 189 291 321 408.78 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.36 ₭ 8 131 989 340 736.53 ₭ 252 979 239 308.96 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 259 216.48 ₭ 42 881 926 247 649.98 ₭ 76 273 098 336.40 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 791 514.01 ₭ 35 332 278 214 131.34 ₭ 115 730 478 366.73 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 282.91 ₭ 7 988 752 318 587.06 ₭ 84 018 562 368.22 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 742.65 ₭ 7 325 857 890 394.53 ₭ 23 935 776 088.36 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 423.81 ₭ 34 702 361 309 710.11 ₭ 994 396 062 685.42 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 387.42 ₭ 34 662 909 158 029.62 ₭ 502 438 389 036.57 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 553.39 ₭ 7 059 810 575 051.03 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 712.24 ₭ 6 695 123 714 623.30 ₭ 3 202 172 566 508.36 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.12 ₭ 15 816 720 578 725.00 ₭ 79 790 975 089.20 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 316.79 ₭ 8 158 950 856 165.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago