9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 130 338 237 631 551.50 ₨

Market Capitalizations

attach_money
30 289 553 061 914.17 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 107.57 ₨ 49 374 532 357.99 ₨ 11 195 008 569.42 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 301.38 ₨ 49 117 608 368.43 ₨ 15 308 569 992.12 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.59 ₨ 11 579 652 498.63 ₨ 5 150 088.72 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 491.94 ₨ 48 482 590 025.65 ₨ 497 512 073.67 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.86 ₨ 14 515 667 122.53 ₨ 205 053 755.01 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 78.18 ₨ 48 375 973 596.44 ₨ 4 264 988 328.47 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.70 ₨ 48 135 354 351.52 ₨ 5 774 653 222.77 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 71.54 ₨ 48 013 459 651.63 ₨ 7 907 761 438.39 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 496.07 ₨ 24 718 637 484.07 ₨ 4 295 735 500.71 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 47 867 711 346.48 ₨ 771 639 889.09 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.528 ₨ 47 820 106 172.34 ₨ 103 449 329.33 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.05 ₨ 53 889 566 689.46 ₨ 108 924 773.64 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 129.49 ₨ 47 505 203 511.63 ₨ 760 791 647.87 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.53 ₨ 46 619 414 829.61 ₨ 2 433 849 201.59 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.30 ₨ 46 242 697 967.80 ₨ 1 010 277 978.15 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 198.63 ₨ 45 713 560 414.56 ₨ 4 267 977 628.39 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.42 ₨ 44 858 254 954.33 ₨ 15 034 425 068.79 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.26 ₨ 2 047 541 529.16 ₨ 471 689.23 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 343.26 ₨ 44 282 840 227.65 ₨ 56 426 434.77 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 379.78 ₨ 43 977 213 714.41 ₨ 12 476 378 627.35 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 576.37 ₨ 43 822 828 364.03 ₨ 8 309 363 878.40 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 489.25 ₨ 42 972 489 388.10 ₨ 337 034 172.60 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.44 ₨ 42 938 651 796.03 ₨ 167 302 730.94 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 340.25 ₨ 42 233 329 457.07 ₨ 381 381 819.39 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 217.90 ₨ 42 138 541 918.31 ₨ 600 859 366.59 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 061.10 ₨ 55 249 190 112.34 ₨ 443 997 738 200.09 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.83 ₨ 41 819 304 238.09 ₨ 1 177 899 954.72 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 112.68 ₨ 41 814 014 231.19 ₨ 1 832 029 654.14 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.83 ₨ 41 769 192 756.69 ₨ 105 709 710.54 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 474.26 ₨ 40 986 760 532.55 ₨ 2 804 793 674.84 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 678.78 ₨ 40 710 710 216.93 ₨ 9 429 141 577.82 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 460.51 ₨ 54 298 540 190.14 ₨ 2 593 083 724.96 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 82.16 ₨ 40 410 741 835.92 ₨ 26 487 305.28 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 274.77 ₨ 39 963 560 591.36 ₨ 1 147 764 695.38 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.81 ₨ 39 876 487 493.26 ₨ 1 391 198 495.25 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.81 ₨ 4 539 446 387.45 ₨ 1 054 478 680.30 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 198.68 ₨ 39 545 102 898.94 ₨ 27 007 568.72 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 898.04 ₨ 39 511 290 357.72 ₨ 649 176 351.54 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.122 ₨ 38 986 091 592.82 ₨ 3 468 494 632.99 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.43 ₨ 19 576 645 685.43 ₨ 717 309.78 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 136.92 ₨ 38 965 232 175.45 ₨ 1 822 496 888.18 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.83 ₨ 10 139 541 296.93 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.06 ₨ 38 866 108 395.19 ₨ 9 226 771 930.03 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.24 ₨ 38 740 365 945.42 ₨ 3 868 336 792.35 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.01 ₨ 8 388 980 376.34 ₨ 773 640 902.33 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 492.51 ₨ 38 607 284 206.80 ₨ 1 649 888 264.44 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 599.42 ₨ 52 049 759 051.05 ₨ 7 713 037 188.66 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 346.30 ₨ 38 536 040 803.64 ₨ 1 738 715 838.73 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 104.01 ₨ 6 553 251 444.45 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 424.75 ₨ 38 424 205 243.11 ₨ 11 287 172 795.10 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.57 ₨ 38 419 078 983.25 ₨ 157 348 071.96 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 97.93 ₨ 38 411 343 463.22 ₨ 7 254 198 438.14 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.08 ₨ 52 588 381 101.53 ₨ 903 949 022.75 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 551.81 ₨ 38 061 144 151.02 ₨ 215 590 082.56 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.94 ₨ 37 763 581 568.36 ₨ 292 638 868.10 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.66 ₨ 37 726 007 122.26 ₨ 3 530 948.24 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.47 ₨ 37 712 614 691.99 ₨ 13 107 800 034.27 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.58 ₨ 37 647 355 082.15 ₨ 1 839 930 754.19 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 446.45 ₨ 37 607 173 819.87 ₨ 32 306 129.57 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.69 ₨ 37 434 842 283.00 ₨ 2 070 097 989.06 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.43 ₨ 37 432 129 153.45 ₨ 5 860 582 841.09 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.16 ₨ 37 305 460 433.12 ₨ 615 301 183.19 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 698.11 ₨ 36 684 872 909.01 ₨ 753 832 704.28 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 505.08 ₨ 36 558 854 899.86 ₨ 2 291 043 760.63 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 273.41 ₨ 36 431 986 689.21 ₨ 471 697 169.93 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 152.51 ₨ 9 151 915 399.61 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 931.92 ₨ 36 211 686 435.33 ₨ 1 780 287 423.33 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 122.72 ₨ 5 683 905 897.76 ₨ 882 670 156.35 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 94.05 ₨ 35 323 845 416.38 ₨ 6 430 657 459.17 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.66 ₨ 35 291 467 189.23 ₨ 2 168 123 503.27 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 304.20 ₨ 5 675 333 007.16 ₨ 735 753 320.56 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.19 ₨ 35 259 897 310.33 ₨ 3 763 303 149.34 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.22 ₨ 35 168 232 574.22 ₨ 1 165 252 329.07 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.95 ₨ 34 987 042 811.42 ₨ 2 340 329 785.88 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.60 ₨ 35 068 563 479.66 ₨ 1 638 271 695.23 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.77 ₨ 34 941 575 513.72 ₨ 1 707 885 876.47 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000733 ₨ 34 660 907 287.24 ₨ 43 031 866.02 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 167.88 ₨ 8 788 726 914.76 ₨ 51 169 116.18 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 129.24 ₨ 34 479 499 704.22 ₨ 458 996 998.59 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 377.69 ₨ 34 471 660 009.31 ₨ 222 577 131.99 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.39 ₨ 42 538 887 233.22 ₨ 289 590 301.52 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 025.59 ₨ 34 306 283 444.55 ₨ 2 497 738 651.99 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 107 377.50 ₨ 37 227 296 273.64 ₨ 50 185 717.46 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 083 339 103.72 ₨ 942 353 812.98 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.91 ₨ 21 731 545 393.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.85 ₨ 34 012 777 878.04 ₨ 5 914 753 782.63 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 253.29 ₨ 2 312 438 105.36 ₨ 601 401 320.41 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 131.46 ₨ 33 981 583 761.93 ₨ 3 414 701 592.74 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.91 ₨ 21 543 806 971.15 ₨ 36 948 785.78 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.73 ₨ 33 852 174 417.22 ₨ 467 791 069.89 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.87 ₨ 33 847 323 716.74 ₨ 3 341 085 385.02 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 866.62 ₨ 33 636 278 530.95 ₨ 3 394 378 935.71 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.808 ₨ 33 298 034 585.46 ₨ 2 106 396 063.66 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.06 ₨ 32 805 109 261.83 ₨ 1 323 594 186.69 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.88 ₨ 2 907 767 037.97 ₨ 467 717.75 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 305.42 ₨ 32 715 243 299.15 ₨ 287 968 717.05 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 70.42 ₨ 32 697 875 420.75 ₨ 2 999 418 332.15 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 192.32 ₨ 32 694 478 891.72 ₨ 50 642 645 932.35 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 150.29 ₨ 32 688 441 636.21 ₨ 4 751 703 179.11 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.98 ₨ 32 522 159 880.27 ₨ 4 602 613 640.10 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago