Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 78.42 Br | 4 287 987 801.43 Br | 286 089 933.92 Br | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.159 Br | 3 953 202 457.10 Br | 0.000000 Br | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 3.40 Br | 777 759 990.99 Br | 36 444 318.25 Br | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 10.26 Br | 4 274 949 488.03 Br | 456 972 712.43 Br | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 494.94 Br | 4 270 880 949.21 Br | 6 436 134 202.00 Br | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 1.61 Br | 2 097 106 379.84 Br | 0.000000 Br | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 17.12 Br | 4 265 829 920.18 Br | 216 942 288.29 Br | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 12.53 Br | 4 261 293 565.46 Br | 129 210 598.36 Br | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 48.24 Br | 4 258 723 266.60 Br | 152 567 593.93 Br | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.604 Br | 320 134 948.08 Br | 261 709 427.83 Br | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 153.64 Br | 4 224 308 147.83 Br | 49 525 956.47 Br | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 2.92 Br | 1 934 138 831.29 Br | 0.000000 Br | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 1 401.30 Br | 4 203 895 396.58 Br | 265 156 823.89 Br | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 2.06 Br | 4 188 950 944.63 Br | 87 089 038.40 Br | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 3.68 Br | 5 462 083 882.31 Br | 0.000000 Br | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.154 Br | 4 167 910 597.99 Br | 116 462 038.91 Br | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.052 Br | 4 165 717 317.26 Br | 57 668 564.94 Br | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 21 648.01 Br | 1 082 725 105.87 Br | 132 432.61 Br | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.380 Br | 4 164 839 759.16 Br | 53 350 831.57 Br | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.416 Br | 4 156 357 926.55 Br | 46 314 849.69 Br | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 4.61 Br | 373 945 299.31 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 16.57 Br | 4 135 277 020.50 Br | 625 172 885.53 Br | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.526 Br | 520 474 304.07 Br | 7 775 115.65 Br | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 10.74 Br | 4 131 164 388.69 Br | 298 832 501.63 Br | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 1.65 Br | 2 473 923 561.79 Br | 312 536 665.31 Br | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.740 Br | 4 129 608 075.03 Br | 188 801 279.79 Br | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 Br | 4 096 774 158.65 Br | 24 252 682.50 Br | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 14.44 Br | 4 095 369 481.87 Br | 207 481 038.15 Br | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 102.05 Br | 4 092 814 546.42 Br | 7 912 003.65 Br | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 21.56 Br | 4 087 584 687.27 Br | 326 142 195.89 Br | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.705 Br | 4 083 410 294.55 Br | 9 335 731.06 Br | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 11.37 Br | 933 201 157.54 Br | 0.000000 Br | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 42.81 Br | 4 076 524 566.83 Br | 5 186 227.06 Br | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 5.06 Br | 4 076 193 638.93 Br | 192 002 707.63 Br | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 Br | 4 003 961 020.13 Br | 10 812 769.51 Br | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 6.31 Br | 4 067 787 394.31 Br | 55 180 613.96 Br | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 68.93 Br | 2 010 432 460.84 Br | 20 851 376.67 Br | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 36.15 Br | 4 062 564 909.60 Br | 152 757 485.70 Br | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 22.42 Br | 4 050 130 531.94 Br | 1 616 121 883.21 Br | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 1.68 Br | 926 109 252.83 Br | 0.000000 Br | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.025 Br | 203 981 713.75 Br | 3 928 270.87 Br | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 5.11 Br | 4 049 074 143.72 Br | 1 203 083 459.75 Br | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 153.87 Br | 5 168 808 634.14 Br | 49 277 069.19 Br | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 3.60 Br | 4 036 690 772.58 Br | 2 126 142.61 Br | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 23.07 Br | 4 019 044 971.87 Br | 539 167 889.50 Br | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 12.44 Br | 4 015 718 639.49 Br | 229 861 381.61 Br | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.602 Br | 228 456 551.19 Br | 226 763.96 Br | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 9.12 Br | 4 010 173 830.39 Br | 220 880 699.00 Br | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 1.09 Br | 3 991 510 357.25 Br | 86 425 338.99 Br | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 1 473.33 Br | 3 953 498 970.96 Br | 1 119 033 611.56 Br | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.201 Br | 3 921 243 179.78 Br | 5 330 182.23 Br | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 17.37 Br | 1 451 127 286.06 Br | 53 681 144.93 Br | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 146.25 Br | 3 920 464 254.78 Br | 197 471 160.57 Br | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 106.22 Br | 3 911 004 540.98 Br | 2 118 460.91 Br | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 68.18 Br | 3 878 876 573.39 Br | 627 232 811.84 Br | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 233.90 Br | 3 870 833 212.57 Br | 35 458 294.46 Br | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 15.51 Br | 229 773 502.89 Br | 655 249.53 Br | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 95.24 Br | 3 863 308 827.81 Br | 41 990 663.69 Br | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 71.81 Br | 566 599 722.89 Br | 0.000000 Br | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 2.36 Br | 3 824 664 315.30 Br | 143 425 595.50 Br | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.33 Br | 1 593 161 263.68 Br | 0.000000 Br | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 20.98 Br | 3 805 714 160.88 Br | 656 564 792.05 Br | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.19 Br | 3 798 169 035.52 Br | 282 968 395.83 Br | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 45.90 Br | 3 797 567 250.66 Br | 47 966 109.23 Br | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 306.25 Br | 1 224 996 601.84 Br | 5 223.56 Br | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 25.17 Br | 3 797 416 228.32 Br | 1 046 421 977.38 Br | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 5.72 Br | 3 779 606 039.09 Br | 183 781 745.76 Br | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 4.09 Br | 3 772 140 342.57 Br | 254 059 370.36 Br | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 3.42 Br | 3 766 112 661.43 Br | 705 363 598.22 Br | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 45.57 Br | 3 760 791 082.71 Br | 18 733 991.20 Br | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 172.76 Br | 3 729 712 589.80 Br | 1 242 374 311.01 Br | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 5.81 Br | 3 725 139 977.43 Br | 29 501 899.55 Br | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 46 037.73 Br | 3 683 018 724.74 Br | 84 246 038.97 Br | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 5.85 Br | 3 679 460 251.20 Br | 74 002 944.79 Br | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 14.13 Br | 3 676 926 978.17 Br | 272 244 426.84 Br | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 97.70 Br | 3 666 254 937.52 Br | 131 918 860.66 Br | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 64.00 Br | 3 637 844 147.51 Br | 139 708 725.18 Br | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 14.81 Br | 3 628 278 887.07 Br | 10 864 697.84 Br | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 68.69 Br | 3 626 104 042.44 Br | 1 071 404 421.96 Br | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 10 214 320.65 Br | 4 602 879 370.56 Br | 120 214 245.08 Br | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.435 Br | 3 608 499 262.03 Br | 447 324 028.66 Br | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.005 Br | 3 571 681 305.60 Br | 504 292 790.17 Br | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.920 Br | 3 517 563 532.49 Br | 231 848 331.71 Br | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 46.07 Br | 3 513 658 767.64 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 761.13 Br | 3 511 140 397.12 Br | 1 103 677 881.06 Br | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.794 Br | 3 484 318 337.56 Br | 29 278 822.80 Br | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 4.96 Br | 3 473 301 234.67 Br | 189 917 431.69 Br | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.906 Br | 826 910 926.57 Br | 0.000000 Br | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 54.75 Br | 2 955 673 156.34 Br | 0.000000 Br | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.502 Br | 3 455 910 005.70 Br | 1 451 606 624.52 Br | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 51.55 Br | 3 453 040 427.57 Br | 32 102 771.60 Br | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 23.72 Br | 3 416 551 248.15 Br | 390 686 195.05 Br | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 105.21 Br | 2 048 638 194.30 Br | 5 493 648.93 Br | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.127 Br | 3 395 211 775.87 Br | 82 236 043.75 Br | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 3.98 Br | 3 375 285 122.98 Br | 27 959 259.33 Br | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.335 Br | 179 796 323.00 Br | 100 323.08 Br | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.051 Br | 821 219 396.89 Br | 0.000000 Br | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 184.23 Br | 531 369 267.84 Br | 0.000000 Br | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.002 Br | 3 367 514 309.09 Br | 457 777 908.86 Br | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 2.37 Br | 182 433 452.71 Br | 770 321.49 Br | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago